JasmyCoin Historical Data

JASMY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00686
-0.76%
$ 338.97 million $ 15.42 million
Jan 26, 6 PM $ 0.00691
+0.07%
$ 341.57 million $ 16.55 million
Jan 26, 5 PM $ 0.0069
-0.68%
$ 341.37 million $ 17.41 million
Jan 26, 4 PM $ 0.00695
+0.34%
$ 343.9 million $ 17.38 million
Jan 26, 3 PM $ 0.00693
-0.20%
$ 342.55 million $ 18.37 million
Jan 26, 2 PM $ 0.00694
+1.20%
$ 343.26 million $ 17.63 million
Jan 26, 1 PM $ 0.00686
+0.18%
$ 339.17 million $ 17.36 million
Jan 26, 12 PM $ 0.00685
-0.10%
$ 338.55 million $ 17.32 million
Jan 26, 11 AM $ 0.00685
-0.32%
$ 338.9 million $ 17.52 million
Jan 26, 10 AM $ 0.00688
+0.23%
$ 339.99 million $ 17.55 million
Jan 26, 9 AM $ 0.00686
-1.06%
$ 338.99 million $ 17.61 million
Jan 26, 8 AM $ 0.00693
+0.35%
$ 342.81 million $ 17.34 million
Jan 26, 7 AM $ 0.00691
+0.26%
$ 341.63 million $ 17.27 million
Jan 26, 6 AM $ 0.00689
+0.48%
$ 340.76 million $ 17.43 million
Jan 26, 5 AM $ 0.00686
-0.02%
$ 339.13 million $ 17.41 million
Jan 26, 4 AM $ 0.00686
+0.56%
$ 339.2 million $ 17.45 million
Jan 26, 3 AM $ 0.00682
-0.15%
$ 337.31 million $ 17.38 million
Jan 26, 2 AM $ 0.00683
-0.32%
$ 337.83 million $ 17.52 million
Jan 26, 1 AM $ 0.00685
+0.76%
$ 338.89 million $ 17.19 million
Jan 26, 12 AM $ 0.0068
+0.72%
$ 336.35 million $ 16.13 million
Jan 25, 11 PM $ 0.00675
+0.69%
$ 333.93 million $ 15.89 million
Jan 25, 10 PM $ 0.00671
-0.48%
$ 331.64 million $ 15.56 million
Jan 25, 9 PM $ 0.00674
+0.41%
$ 333.23 million $ 15.64 million
Jan 25, 8 PM $ 0.00671
+0.58%
$ 331.86 million $ 15.76 million
Jan 25, 7 PM $ 0.00667
-2.32%
$ 329.88 million $ 14.69 million
Jan 25, 6 PM $ 0.00683
-1.11%
$ 337.7 million $ 13.44 million
Jan 25, 5 PM $ 0.00691
-0.70%
$ 341.49 million $ 12.09 million
Jan 25, 4 PM $ 0.00695
-0.99%
$ 343.89 million $ 11.83 million
Jan 25, 3 PM $ 0.00702
-0.24%
$ 347.33 million $ 10.65 million
Jan 25, 2 PM $ 0.00704
-1.14%
$ 348.18 million $ 10.72 million
Jan 25, 1 PM $ 0.00712
-0.09%
$ 352.2 million $ 10.37 million
Jan 25, 12 PM $ 0.00713
+0.04%
$ 352.5 million $ 10.25 million
Jan 25, 11 AM $ 0.00713
-0.43%
$ 352.36 million $ 10.06 million
Jan 25, 10 AM $ 0.00716
-0.33%
$ 353.97 million $ 10.45 million
Jan 25, 9 AM $ 0.00718
+0.65%
$ 355.05 million $ 10.4 million
Jan 25, 8 AM $ 0.00713
+0.16%
$ 352.75 million $ 10.34 million
Jan 25, 7 AM $ 0.00712
-0.27%
$ 352.18 million $ 10.63 million
Jan 25, 6 AM $ 0.00714
-0.67%
$ 353.17 million $ 10.38 million
Jan 25, 5 AM $ 0.00719
-0.33%
$ 355.46 million $ 10.49 million
Jan 25, 4 AM $ 0.00721
-0.01%
$ 356.74 million $ 10.6 million
Jan 25, 3 AM $ 0.00722
-0.81%
$ 356.77 million $ 11.5 million
Jan 25, 2 AM $ 0.00727
-0.02%
$ 359.68 million $ 12.25 million
Jan 25, 1 AM $ 0.00728
-0.33%
$ 359.75 million $ 12.31 million
Jan 25, 12 AM $ 0.0073
+0.19%
$ 360.93 million $ 12.43 million
Jan 24, 11 PM $ 0.00729
-0.63%
$ 360.26 million $ 12.48 million
Jan 24, 10 PM $ 0.00733
+0.85%
$ 362.6 million $ 12.47 million
Jan 24, 9 PM $ 0.00727
-1.04%
$ 359.57 million $ 12.41 million
Jan 24, 8 PM $ 0.00735
-0.30%
$ 363.35 million $ 12.51 million
Jan 24, 7 PM $ 0.00737
+0.00%
$ 364.46 million $ 13.21 million
Jan 24, 6 PM $ 0.00737
+0.28%
$ 364.47 million $ 14.02 million