JasmyCoin Historical Data

JASMY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00735
-0.30%
$ 363.35 million $ 12.51 million
Jan 24, 7 PM $ 0.00737
+0.00%
$ 364.46 million $ 13.21 million
Jan 24, 6 PM $ 0.00737
+0.28%
$ 364.47 million $ 14.02 million
Jan 24, 5 PM $ 0.00735
+0.27%
$ 363.45 million $ 14.89 million
Jan 24, 4 PM $ 0.00733
+0.24%
$ 362.47 million $ 15.84 million
Jan 24, 3 PM $ 0.00731
-1.67%
$ 361.6 million $ 16.26 million
Jan 24, 2 PM $ 0.00744
-0.25%
$ 367.75 million $ 17.27 million
Jan 24, 1 PM $ 0.00746
-0.35%
$ 368.68 million $ 18.7 million
Jan 24, 12 PM $ 0.00748
-0.12%
$ 369.96 million $ 19.17 million
Jan 24, 11 AM $ 0.00749
-0.15%
$ 370.41 million $ 19.75 million
Jan 24, 10 AM $ 0.0075
+0.41%
$ 370.82 million $ 19.73 million
Jan 24, 9 AM $ 0.00747
-0.39%
$ 369.45 million $ 19.94 million
Jan 24, 8 AM $ 0.0075
-0.88%
$ 370.91 million $ 20.49 million
Jan 24, 7 AM $ 0.00757
+0.88%
$ 374.16 million $ 20.32 million
Jan 24, 6 AM $ 0.0075
-0.21%
$ 370.91 million $ 20.5 million
Jan 24, 5 AM $ 0.00752
-0.65%
$ 371.7 million $ 20.6 million
Jan 24, 4 AM $ 0.00757
+0.79%
$ 374.13 million $ 20.51 million
Jan 24, 3 AM $ 0.00751
+1.29%
$ 371.2 million $ 19.58 million
Jan 24, 2 AM $ 0.00741
-0.01%
$ 366.46 million $ 18.69 million
Jan 24, 1 AM $ 0.00741
+0.60%
$ 366.49 million $ 18.61 million
Jan 24, 12 AM $ 0.00737
-1.15%
$ 364.31 million $ 18.6 million
Jan 23, 11 PM $ 0.00745
+0.60%
$ 368.59 million $ 18.58 million
Jan 23, 10 PM $ 0.00741
+0.89%
$ 366.37 million $ 18.72 million
Jan 23, 9 PM $ 0.00734
+0.01%
$ 363.11 million $ 18.47 million
Jan 23, 8 PM $ 0.00734
-1.69%
$ 363.07 million $ 18.02 million
Jan 23, 7 PM $ 0.00747
-1.92%
$ 369.3 million $ 17.68 million
Jan 23, 6 PM $ 0.00762
+0.51%
$ 376.76 million $ 17.16 million
Jan 23, 5 PM $ 0.00758
+0.07%
$ 374.67 million $ 16.6 million
Jan 23, 4 PM $ 0.00757
+0.73%
$ 374.4 million $ 15.61 million
Jan 23, 3 PM $ 0.00752
+1.66%
$ 371.68 million $ 15.28 million
Jan 23, 2 PM $ 0.00739
+0.06%
$ 364.87 million $ 15 million
Jan 23, 1 PM $ 0.00739
-0.61%
$ 365.38 million $ 14.19 million
Jan 23, 12 PM $ 0.00743
-0.69%
$ 367.95 million $ 14.2 million
Jan 23, 11 AM $ 0.00749
+1.44%
$ 370.18 million $ 13.62 million
Jan 23, 10 AM $ 0.00738
+0.09%
$ 364.93 million $ 13.37 million
Jan 23, 9 AM $ 0.00737
+0.34%
$ 364.59 million $ 13.31 million
Jan 23, 8 AM $ 0.00735
-0.77%
$ 363.36 million $ 12.94 million
Jan 23, 7 AM $ 0.00741
-0.22%
$ 366.19 million $ 13.17 million
Jan 23, 6 AM $ 0.00742
+0.01%
$ 367 million $ 13.28 million
Jan 23, 5 AM $ 0.00742
+0.34%
$ 366.9 million $ 13.18 million
Jan 23, 4 AM $ 0.0074
+0.78%
$ 365.68 million $ 13.15 million
Jan 23, 3 AM $ 0.00734
+0.94%
$ 362.83 million $ 13.13 million
Jan 23, 2 AM $ 0.00727
-0.28%
$ 359.44 million $ 13.22 million
Jan 23, 1 AM $ 0.00729
+0.78%
$ 360.46 million $ 13.39 million
Jan 23, 12 AM $ 0.00723
-0.07%
$ 357.67 million $ 13.36 million
Jan 22, 11 PM $ 0.00724
-0.11%
$ 357.87 million $ 13.31 million
Jan 22, 10 PM $ 0.00725
+0.19%
$ 358.29 million $ 13.34 million
Jan 22, 9 PM $ 0.00723
-0.16%
$ 357.61 million $ 13.62 million
Jan 22, 8 PM $ 0.00724
-0.63%
$ 358.12 million $ 14 million
Jan 22, 7 PM $ 0.00729
+0.54%
$ 360.45 million $ 14.85 million