JasmyCoin Historical Data

JASMY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00729
+0.54%
$ 360.45 million $ 14.85 million
Jan 22, 6 PM $ 0.00725
-0.81%
$ 358.53 million $ 15.86 million
Jan 22, 5 PM $ 0.00731
+0.30%
$ 361.46 million $ 16.09 million
Jan 22, 4 PM $ 0.00729
+1.20%
$ 360.3 million $ 17.09 million
Jan 22, 3 PM $ 0.0072
-0.32%
$ 356.05 million $ 17.36 million
Jan 22, 2 PM $ 0.00722
-0.64%
$ 357.38 million $ 17.33 million
Jan 22, 1 PM $ 0.00727
-0.43%
$ 359.5 million $ 18.01 million
Jan 22, 12 PM $ 0.0073
-0.30%
$ 361.04 million $ 17.79 million
Jan 22, 11 AM $ 0.00732
-0.45%
$ 362.13 million $ 18.38 million
Jan 22, 10 AM $ 0.00736
-0.07%
$ 363.76 million $ 18.28 million
Jan 22, 9 AM $ 0.00736
+0.32%
$ 364 million $ 18.16 million
Jan 22, 8 AM $ 0.00734
-0.13%
$ 362.81 million $ 18.12 million
Jan 22, 7 AM $ 0.00735
+0.10%
$ 363.29 million $ 17.57 million
Jan 22, 6 AM $ 0.00734
-0.03%
$ 363.09 million $ 17.45 million
Jan 22, 5 AM $ 0.00735
-0.27%
$ 363.2 million $ 17.28 million
Jan 22, 4 AM $ 0.00737
+0.13%
$ 364.17 million $ 17.26 million
Jan 22, 3 AM $ 0.00736
-0.38%
$ 363.79 million $ 17.1 million
Jan 22, 2 AM $ 0.00738
-0.16%
$ 365.08 million $ 17.2 million
Jan 22, 1 AM $ 0.0074
+0.23%
$ 365.67 million $ 17.31 million
Jan 22, 12 AM $ 0.00738
+1.13%
$ 365.26 million $ 17.39 million
Jan 21, 11 PM $ 0.0073
-1.00%
$ 360.78 million $ 17.63 million
Jan 21, 10 PM $ 0.00737
-1.05%
$ 364.4 million $ 17.59 million
Jan 21, 9 PM $ 0.00745
+0.60%
$ 368.26 million $ 17.81 million
Jan 21, 8 PM $ 0.0074
-0.31%
$ 366.06 million $ 17.78 million
Jan 21, 7 PM $ 0.00743
+3.88%
$ 367.13 million $ 16.85 million
Jan 21, 6 PM $ 0.00715
+1.09%
$ 353.43 million $ 15.75 million
Jan 21, 5 PM $ 0.00707
+0.18%
$ 349.62 million $ 15.98 million
Jan 21, 4 PM $ 0.00706
-3.58%
$ 349.44 million $ 15.23 million
Jan 21, 3 PM $ 0.00732
+0.80%
$ 362.03 million $ 15.36 million
Jan 21, 2 PM $ 0.00726
+3.16%
$ 359.17 million $ 15.7 million
Jan 21, 1 PM $ 0.00704
-0.70%
$ 348.42 million $ 15.47 million
Jan 21, 12 PM $ 0.00709
-0.25%
$ 350.46 million $ 16.2 million
Jan 21, 11 AM $ 0.00711
-0.95%
$ 351.36 million $ 15.72 million
Jan 21, 10 AM $ 0.00717
-0.27%
$ 354.76 million $ 15.85 million
Jan 21, 9 AM $ 0.00719
+0.05%
$ 355.68 million $ 16.13 million
Jan 21, 8 AM $ 0.00719
-0.18%
$ 355.51 million $ 16.28 million
Jan 21, 7 AM $ 0.0072
-0.56%
$ 356.09 million $ 17.31 million
Jan 21, 6 AM $ 0.00724
-0.01%
$ 358.17 million $ 17.54 million
Jan 21, 5 AM $ 0.00724
+0.19%
$ 358.21 million $ 18.25 million
Jan 21, 4 AM $ 0.00723
+0.23%
$ 357.46 million $ 18.86 million
Jan 21, 3 AM $ 0.00721
+0.17%
$ 356.69 million $ 19.04 million
Jan 21, 2 AM $ 0.0072
+0.59%
$ 356.06 million $ 19 million
Jan 21, 1 AM $ 0.00716
+0.47%
$ 353.96 million $ 18.93 million
Jan 21, 12 AM $ 0.00713
+1.78%
$ 352.48 million $ 18.84 million
Jan 20, 11 PM $ 0.007
-0.27%
$ 346.14 million $ 18.79 million
Jan 20, 10 PM $ 0.00702
+0.25%
$ 347.16 million $ 18.7 million
Jan 20, 9 PM $ 0.007
-1.74%
$ 345.99 million $ 18.44 million
Jan 20, 8 PM $ 0.00713
+0.42%
$ 352.35 million $ 18 million
Jan 20, 7 PM $ 0.0071
+0.65%
$ 350.88 million $ 17.89 million
Jan 20, 6 PM $ 0.00705
-0.40%
$ 348.62 million $ 17.81 million