JasmyCoin Historical Data

JASMY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0071
+0.65%
$ 350.88 million $ 17.89 million
Jan 20, 6 PM $ 0.00705
-0.40%
$ 348.62 million $ 17.81 million
Jan 20, 5 PM $ 0.00708
-0.61%
$ 350.01 million $ 17.09 million
Jan 20, 4 PM $ 0.00712
-0.47%
$ 351.99 million $ 16.95 million
Jan 20, 3 PM $ 0.00715
-1.13%
$ 353.72 million $ 16.46 million
Jan 20, 2 PM $ 0.00724
+0.85%
$ 357.75 million $ 15.65 million
Jan 20, 1 PM $ 0.00717
-1.98%
$ 354.74 million $ 14.69 million
Jan 20, 12 PM $ 0.00732
+0.25%
$ 361.92 million $ 14.12 million
Jan 20, 11 AM $ 0.0073
-0.19%
$ 361 million $ 14.44 million
Jan 20, 10 AM $ 0.00731
+0.13%
$ 361.66 million $ 14.49 million
Jan 20, 9 AM $ 0.00731
+0.37%
$ 361.16 million $ 14.15 million
Jan 20, 8 AM $ 0.00728
-1.26%
$ 359.92 million $ 14 million
Jan 20, 7 AM $ 0.00737
-0.82%
$ 364.52 million $ 13.48 million
Jan 20, 6 AM $ 0.00743
-0.88%
$ 367.52 million $ 13.46 million
Jan 20, 5 AM $ 0.0075
-0.52%
$ 370.79 million $ 13.12 million
Jan 20, 4 AM $ 0.00754
-0.19%
$ 372.8 million $ 13.01 million
Jan 20, 3 AM $ 0.00755
-0.33%
$ 373.44 million $ 13.45 million
Jan 20, 2 AM $ 0.00758
+0.01%
$ 374.67 million $ 14.49 million
Jan 20, 1 AM $ 0.00758
-0.37%
$ 374.49 million $ 14.73 million
Jan 20, 12 AM $ 0.0076
-0.79%
$ 376.02 million $ 15.43 million
Jan 19, 11 PM $ 0.00767
+0.75%
$ 378.95 million $ 22.75 million
Jan 19, 10 PM $ 0.00761
-0.86%
$ 376.52 million $ 25.73 million
Jan 19, 9 PM $ 0.00767
-0.36%
$ 379.45 million $ 25.83 million
Jan 19, 8 PM $ 0.0077
+0.32%
$ 380.78 million $ 26.07 million
Jan 19, 7 PM $ 0.00768
+0.08%
$ 379.54 million $ 26.32 million
Jan 19, 6 PM $ 0.00767
-0.01%
$ 379.25 million $ 26.81 million
Jan 19, 5 PM $ 0.00767
-0.51%
$ 379.3 million $ 27.49 million
Jan 19, 4 PM $ 0.00771
+1.81%
$ 381.24 million $ 27.55 million
Jan 19, 3 PM $ 0.00757
+0.13%
$ 374.45 million $ 27.54 million
Jan 19, 2 PM $ 0.00756
+0.19%
$ 373.97 million $ 28.04 million
Jan 19, 1 PM $ 0.00755
-0.43%
$ 373.23 million $ 28.17 million
Jan 19, 12 PM $ 0.00758
-0.58%
$ 374.67 million $ 28.26 million
Jan 19, 11 AM $ 0.00763
+0.01%
$ 377.04 million $ 28.47 million
Jan 19, 10 AM $ 0.00762
+0.04%
$ 377.1 million $ 28.59 million
Jan 19, 9 AM $ 0.00762
+0.09%
$ 376.87 million $ 28.78 million
Jan 19, 8 AM $ 0.00761
+0.87%
$ 376.47 million $ 28.97 million
Jan 19, 7 AM $ 0.00755
-0.21%
$ 373.24 million $ 29.79 million
Jan 19, 6 AM $ 0.00756
-0.47%
$ 374.02 million $ 29.64 million
Jan 19, 5 AM $ 0.0076
+0.33%
$ 375.77 million $ 29.96 million
Jan 19, 4 AM $ 0.00758
-1.34%
$ 374.67 million $ 29.61 million
Jan 19, 3 AM $ 0.00768
+1.02%
$ 379.61 million $ 29.28 million
Jan 19, 2 AM $ 0.0076
+0.52%
$ 375.84 million $ 28 million
Jan 19, 1 AM $ 0.00756
+0.16%
$ 373.67 million $ 28.34 million
Jan 19, 12 AM $ 0.00755
-2.91%
$ 373.34 million $ 27.76 million
Jan 18, 11 PM $ 0.00778
-5.11%
$ 384.82 million $ 20.81 million
Jan 18, 10 PM $ 0.00819
+0.76%
$ 405.19 million $ 17.94 million
Jan 18, 9 PM $ 0.00813
-0.76%
$ 402.14 million $ 18.29 million
Jan 18, 8 PM $ 0.0082
+0.18%
$ 405.22 million $ 18.61 million
Jan 18, 7 PM $ 0.00818
-0.12%
$ 404.32 million $ 18.85 million
Jan 18, 6 PM $ 0.00819
+0.98%
$ 405.2 million $ 18.65 million