JasmyCoin Historical Data

JASMY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00819
+0.98%
$ 405.2 million $ 18.65 million
Jan 18, 5 PM $ 0.00811
+0.06%
$ 401.07 million $ 18.09 million
Jan 18, 4 PM $ 0.00811
-0.23%
$ 400.85 million $ 18.2 million
Jan 18, 3 PM $ 0.00813
+0.02%
$ 401.74 million $ 18.13 million
Jan 18, 2 PM $ 0.00812
-0.52%
$ 402.07 million $ 18.05 million
Jan 18, 1 PM $ 0.00817
+0.24%
$ 403.81 million $ 17.98 million
Jan 18, 12 PM $ 0.00815
-0.90%
$ 402.84 million $ 17.89 million
Jan 18, 11 AM $ 0.00822
+0.15%
$ 406.5 million $ 17.52 million
Jan 18, 10 AM $ 0.00821
+0.07%
$ 405.65 million $ 17.35 million
Jan 18, 9 AM $ 0.0082
-0.35%
$ 405.61 million $ 17.38 million
Jan 18, 8 AM $ 0.00823
+0.83%
$ 407.03 million $ 17.63 million
Jan 18, 7 AM $ 0.00816
-0.40%
$ 403.75 million $ 16.62 million
Jan 18, 6 AM $ 0.0082
+1.10%
$ 405.3 million $ 16.64 million
Jan 18, 5 AM $ 0.00811
+0.21%
$ 400.89 million $ 16.37 million
Jan 18, 4 AM $ 0.00809
+0.21%
$ 400.09 million $ 16.63 million
Jan 18, 3 AM $ 0.00807
-0.44%
$ 399.19 million $ 16.69 million
Jan 18, 2 AM $ 0.00811
-0.43%
$ 400.95 million $ 16.89 million
Jan 18, 1 AM $ 0.00814
-0.97%
$ 402.69 million $ 16.32 million
Jan 18, 12 AM $ 0.00822
-0.17%
$ 406.65 million $ 16.14 million
Jan 17, 11 PM $ 0.00824
+0.62%
$ 407.35 million $ 15.65 million
Jan 17, 10 PM $ 0.00819
-1.64%
$ 404.75 million $ 15.53 million
Jan 17, 9 PM $ 0.00832
+0.94%
$ 411.39 million $ 15.16 million
Jan 17, 8 PM $ 0.00825
+0.26%
$ 407.79 million $ 14.9 million
Jan 17, 7 PM $ 0.00823
+0.13%
$ 406.73 million $ 14.92 million
Jan 17, 6 PM $ 0.00822
+0.32%
$ 406.21 million $ 14.7 million
Jan 17, 5 PM $ 0.00819
+0.99%
$ 405 million $ 14.64 million
Jan 17, 4 PM $ 0.00811
-0.26%
$ 400.94 million $ 14.24 million
Jan 17, 3 PM $ 0.00813
+0.24%
$ 401.98 million $ 14.26 million
Jan 17, 2 PM $ 0.00811
+0.72%
$ 401.03 million $ 15.25 million
Jan 17, 1 PM $ 0.00805
-0.11%
$ 398.17 million $ 15.44 million
Jan 17, 12 PM $ 0.00806
+0.12%
$ 398.62 million $ 15.56 million
Jan 17, 11 AM $ 0.00805
+0.02%
$ 398.15 million $ 15.53 million
Jan 17, 10 AM $ 0.00805
-0.04%
$ 398.05 million $ 16.02 million
Jan 17, 9 AM $ 0.00805
-0.37%
$ 398.23 million $ 15.86 million
Jan 17, 8 AM $ 0.00808
+0.03%
$ 399.7 million $ 15.43 million
Jan 17, 7 AM $ 0.00808
-0.21%
$ 399.6 million $ 15.33 million
Jan 17, 6 AM $ 0.0081
-0.54%
$ 400.44 million $ 15.37 million
Jan 17, 5 AM $ 0.00814
-0.49%
$ 402.61 million $ 14.99 million
Jan 17, 4 AM $ 0.00818
+0.05%
$ 404.61 million $ 14.85 million
Jan 17, 3 AM $ 0.00818
-0.22%
$ 404.43 million $ 15.05 million
Jan 17, 2 AM $ 0.0082
-0.62%
$ 405.28 million $ 15.1 million
Jan 17, 1 AM $ 0.00825
-0.23%
$ 407.81 million $ 15.2 million
Jan 17, 12 AM $ 0.00827
-0.08%
$ 408.75 million $ 15.51 million
Jan 16, 11 PM $ 0.00827
+0.28%
$ 409.07 million $ 16.03 million
Jan 16, 10 PM $ 0.00825
+0.07%
$ 407.92 million $ 16.13 million
Jan 16, 9 PM $ 0.00824
-0.37%
$ 407.63 million $ 16.29 million
Jan 16, 8 PM $ 0.00827
+0.94%
$ 409.15 million $ 15.69 million
Jan 16, 7 PM $ 0.0082
-0.22%
$ 405.25 million $ 15.46 million
Jan 16, 6 PM $ 0.00822
-0.31%
$ 406.23 million $ 15.78 million
Jan 16, 5 PM $ 0.00824
-0.14%
$ 407.31 million $ 16.44 million