JasmyCoin Historical Data

JASMY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00824
-0.14%
$ 407.31 million $ 16.44 million
Jan 16, 4 PM $ 0.00825
+0.62%
$ 408.06 million $ 17.01 million
Jan 16, 3 PM $ 0.0082
-1.57%
$ 405.54 million $ 17.51 million
Jan 16, 2 PM $ 0.00833
-0.17%
$ 412 million $ 17.64 million
Jan 16, 1 PM $ 0.00835
+0.46%
$ 412.68 million $ 18.33 million
Jan 16, 12 PM $ 0.00831
-0.75%
$ 410.71 million $ 18.48 million
Jan 16, 11 AM $ 0.00837
+0.29%
$ 413.81 million $ 18.49 million
Jan 16, 10 AM $ 0.00835
-0.40%
$ 412.63 million $ 18.07 million
Jan 16, 9 AM $ 0.00838
+0.26%
$ 414.27 million $ 18.25 million
Jan 16, 8 AM $ 0.00836
-0.20%
$ 413.19 million $ 18.59 million
Jan 16, 7 AM $ 0.00837
-0.47%
$ 413.81 million $ 18.62 million
Jan 16, 6 AM $ 0.00841
+0.49%
$ 415.97 million $ 18.71 million
Jan 16, 5 AM $ 0.00837
+0.90%
$ 413.94 million $ 18.96 million
Jan 16, 4 AM $ 0.0083
-0.32%
$ 410.25 million $ 19.23 million
Jan 16, 3 AM $ 0.00832
-0.63%
$ 411.55 million $ 19.41 million
Jan 16, 2 AM $ 0.00838
+0.62%
$ 414.16 million $ 20.74 million
Jan 16, 1 AM $ 0.00832
+0.15%
$ 411.61 million $ 22.01 million
Jan 16, 12 AM $ 0.00831
+0.15%
$ 411 million $ 22.09 million
Jan 15, 11 PM $ 0.0083
+0.81%
$ 410.38 million $ 23.88 million
Jan 15, 10 PM $ 0.00823
+0.20%
$ 407.07 million $ 24.01 million
Jan 15, 9 PM $ 0.00822
+0.60%
$ 406.25 million $ 24.16 million
Jan 15, 8 PM $ 0.00817
-0.29%
$ 403.82 million $ 24.41 million
Jan 15, 7 PM $ 0.00819
-0.02%
$ 405.01 million $ 24.9 million
Jan 15, 6 PM $ 0.00819
-0.89%
$ 405.13 million $ 25.71 million
Jan 15, 5 PM $ 0.00827
-0.59%
$ 408.77 million $ 26.17 million
Jan 15, 4 PM $ 0.00832
+0.14%
$ 411.19 million $ 26.68 million
Jan 15, 3 PM $ 0.0083
-1.17%
$ 410.6 million $ 26.8 million
Jan 15, 2 PM $ 0.0084
-0.97%
$ 415.47 million $ 27.45 million
Jan 15, 1 PM $ 0.00849
-0.55%
$ 419.55 million $ 28.25 million
Jan 15, 12 PM $ 0.00853
+0.70%
$ 421.85 million $ 28.31 million
Jan 15, 11 AM $ 0.00847
-0.95%
$ 418.9 million $ 29.12 million
Jan 15, 10 AM $ 0.00855
+0.15%
$ 422.91 million $ 29.55 million
Jan 15, 9 AM $ 0.00854
+0.28%
$ 422.28 million $ 30.13 million
Jan 15, 8 AM $ 0.00852
-0.34%
$ 421.11 million $ 30.42 million
Jan 15, 7 AM $ 0.00855
+0.47%
$ 422.52 million $ 33.08 million
Jan 15, 6 AM $ 0.0085
-0.25%
$ 420.53 million $ 34.22 million
Jan 15, 5 AM $ 0.00853
+0.89%
$ 421.59 million $ 34.68 million
Jan 15, 4 AM $ 0.00845
+0.88%
$ 417.88 million $ 34.8 million
Jan 15, 3 AM $ 0.00838
-1.21%
$ 414.16 million $ 35.26 million
Jan 15, 2 AM $ 0.00848
-1.48%
$ 419.25 million $ 34.66 million
Jan 15, 1 AM $ 0.00861
-0.83%
$ 425.54 million $ 33.84 million
Jan 15, 12 AM $ 0.00868
-0.88%
$ 429.08 million $ 34.18 million
Jan 14, 11 PM $ 0.00875
+0.27%
$ 432.95 million $ 34.11 million
Jan 14, 10 PM $ 0.00873
-0.46%
$ 431.72 million $ 35.06 million
Jan 14, 9 PM $ 0.00877
-1.09%
$ 433.74 million $ 38.08 million
Jan 14, 8 PM $ 0.00887
+0.23%
$ 438.54 million $ 38.04 million
Jan 14, 7 PM $ 0.00885
+0.95%
$ 437.56 million $ 38.38 million
Jan 14, 6 PM $ 0.00877
-0.91%
$ 433.42 million $ 37.41 million
Jan 14, 5 PM $ 0.00885
-1.53%
$ 437.43 million $ 36.97 million
Jan 14, 4 PM $ 0.00898
+0.55%
$ 444.24 million $ 37.25 million