Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.00704
+0.23%
$348.33 million $17 million
May 12, 6 AM $0.00703
-0.61%
$347.53 million $17.45 million
May 12, 5 AM $0.00707
+0.20%
$349.65 million $17.84 million
May 12, 4 AM $0.00706
-0.62%
$348.96 million $18.48 million
May 12, 3 AM $0.0071
+1.87%
$351.13 million $18.69 million
May 12, 2 AM $0.00697
+1.36%
$344.68 million $18.49 million
May 12, 1 AM $0.00688
-1.50%
$340.04 million $18.63 million
May 12, 12 AM $0.00698
-0.41%
$345.22 million $18.87 million
May 11, 11 PM $0.00701
+0.11%
$346.64 million $19.45 million
May 11, 10 PM $0.007
+0.66%
$346.28 million $19.43 million
May 11, 9 PM $0.00696
+0.04%
$344.02 million $19.24 million
May 11, 8 PM $0.00695
+0.70%
$343.87 million $19.69 million
May 11, 7 PM $0.00691
+0.44%
$341.49 million $20.33 million
May 11, 6 PM $0.00688
-2.62%
$339.99 million $19.64 million
May 11, 5 PM $0.00706
+0.60%
$349.15 million $20.62 million
May 11, 4 PM $0.00702
-0.33%
$347.06 million $21.43 million
May 11, 3 PM $0.00704
-0.21%
$348.21 million $22.83 million
May 11, 2 PM $0.00706
-0.13%
$348.94 million $23.88 million
May 11, 1 PM $0.00707
-0.08%
$349.4 million $23.8 million
May 11, 12 PM $0.00707
-0.18%
$349.68 million $23.97 million
May 11, 11 AM $0.00708
+0.23%
$350.32 million $24.46 million
May 11, 10 AM $0.00707
-0.43%
$349.52 million $24.73 million
May 11, 9 AM $0.0071
-1.00%
$351.01 million $25.56 million
May 11, 8 AM $0.00717
+0.69%
$354.55 million $27.71 million
May 11, 7 AM $0.00712
-2.23%
$352.1 million $28.3 million
May 11, 6 AM $0.00728
-0.78%
$360.14 million $29.79 million
May 11, 5 AM $0.00734
+0.87%
$362.97 million $32.22 million
May 11, 4 AM $0.00728
+1.03%
$359.85 million $38.48 million
May 11, 3 AM $0.0072
-1.49%
$356.2 million $39.62 million
May 11, 2 AM $0.00731
-1.14%
$361.6 million $40.48 million
May 11, 1 AM $0.0074
+0.38%
$365.77 million $41.81 million
May 11, 12 AM $0.00737
+1.49%
$364.38 million $44.83 million
May 10, 11 PM $0.00726
+0.33%
$358.98 million $49.93 million
May 10, 10 PM $0.00724
+1.85%
$357.79 million $55.37 million
May 10, 9 PM $0.0071
+0.53%
$351.27 million $58.35 million
May 10, 8 PM $0.00707
-2.30%
$349.42 million $62.15 million
May 10, 7 PM $0.00723
+0.11%
$357.63 million $66.69 million
May 10, 6 PM $0.00723
-1.99%
$357.25 million $71.59 million
May 10, 5 PM $0.00737
-1.43%
$364.52 million $74.42 million
May 10, 4 PM $0.00748
+3.54%
$369.82 million $78.83 million
May 10, 3 PM $0.00722
+0.41%
$357.06 million $77.59 million
May 10, 2 PM $0.00719
+0.32%
$355.6 million $78.59 million
May 10, 1 PM $0.00717
+1.90%
$354.47 million $78.33 million
May 10, 12 PM $0.00704
-0.12%
$347.87 million $78.28 million
May 10, 11 AM $0.00704
+0.08%
$348.3 million $77.87 million
May 10, 10 AM $0.00704
-0.51%
$348.03 million $78.27 million
May 10, 9 AM $0.00707
-1.84%
$349.82 million $79.65 million
May 10, 8 AM $0.00721
-1.01%
$356.38 million $78.66 million
May 10, 7 AM $0.00728
-1.98%
$360.01 million $77.64 million
May 10, 6 AM $0.00743
-0.54%
$367.28 million $76.26 million