JasmyCoin Historical Data

JASMY Page 81
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00558
-1.15%
$ 275.7 million $ 9.82 million
Mar 6, 1 PM $ 0.00564
-0.29%
$ 278.85 million $ 9.39 million
Mar 6, 12 PM $ 0.00566
-0.01%
$ 279.67 million $ 9.12 million
Mar 6, 11 AM $ 0.00566
-0.62%
$ 279.7 million $ 8.92 million
Mar 6, 10 AM $ 0.00569
+0.13%
$ 281.46 million $ 8.79 million
Mar 6, 9 AM $ 0.00568
-0.08%
$ 281.08 million $ 9.05 million
Mar 6, 8 AM $ 0.00569
-0.44%
$ 281.31 million $ 9.15 million
Mar 6, 7 AM $ 0.00571
+1.22%
$ 282.56 million $ 9.24 million
Mar 6, 6 AM $ 0.00565
-0.32%
$ 279.15 million $ 9.21 million
Mar 6, 5 AM $ 0.00566
-0.31%
$ 280.05 million $ 9.16 million
Mar 6, 4 AM $ 0.00568
-0.93%
$ 280.92 million $ 9.33 million
Mar 6, 3 AM $ 0.00573
-0.27%
$ 283.55 million $ 9.37 million
Mar 6, 2 AM $ 0.00575
+0.04%
$ 284.32 million $ 9.45 million
Mar 6, 1 AM $ 0.00575
+1.72%
$ 284.22 million $ 9.48 million
Mar 6, 12 AM $ 0.00565
-0.41%
$ 279.31 million $ 9.51 million
Mar 5, 11 PM $ 0.00567
-0.58%
$ 280.45 million $ 9.28 million
Mar 5, 10 PM $ 0.00571
-0.01%
$ 282.1 million $ 9.63 million
Mar 5, 9 PM $ 0.00571
-0.45%
$ 282.11 million $ 10.09 million
Mar 5, 8 PM $ 0.00573
+0.92%
$ 283.38 million $ 10.26 million
Mar 5, 7 PM $ 0.00568
+0.34%
$ 280.78 million $ 10.45 million
Mar 5, 6 PM $ 0.00566
+0.73%
$ 279.82 million $ 11.52 million
Mar 5, 5 PM $ 0.00562
-0.82%
$ 277.78 million $ 11.8 million
Mar 5, 4 PM $ 0.00566
-0.83%
$ 280.09 million $ 12.12 million
Mar 5, 3 PM $ 0.00571
-0.88%
$ 282.44 million $ 12.34 million
Mar 5, 2 PM $ 0.00576
+0.79%
$ 284.94 million $ 12.96 million
Mar 5, 1 PM $ 0.00572
-1.32%
$ 282.72 million $ 13.39 million
Mar 5, 12 PM $ 0.00579
+0.26%
$ 286.49 million $ 13.6 million
Mar 5, 11 AM $ 0.00578
-1.05%
$ 285.74 million $ 14.04 million
Mar 5, 10 AM $ 0.00584
+1.70%
$ 288.76 million $ 14.11 million
Mar 5, 9 AM $ 0.00574
+0.66%
$ 283.93 million $ 13.92 million
Mar 5, 8 AM $ 0.0057
-0.04%
$ 282.08 million $ 14.77 million
Mar 5, 7 AM $ 0.00571
-0.68%
$ 282.18 million $ 15.05 million
Mar 5, 6 AM $ 0.00575
+0.92%
$ 284.12 million $ 15.09 million
Mar 5, 5 AM $ 0.00569
-0.88%
$ 281.52 million $ 15.03 million
Mar 5, 4 AM $ 0.00574
+0.00%
$ 284.02 million $ 14.86 million
Mar 5, 3 AM $ 0.00574
+0.16%
$ 284.02 million $ 14.91 million
Mar 5, 2 AM $ 0.00574
+0.05%
$ 283.58 million $ 14.95 million
Mar 5, 1 AM $ 0.00573
-0.81%
$ 283.41 million $ 14.92 million
Mar 5, 12 AM $ 0.00578
-0.37%
$ 285.72 million $ 14.97 million
Mar 4, 11 PM $ 0.0058
-0.02%
$ 286.77 million $ 14.93 million
Mar 4, 10 PM $ 0.0058
-1.11%
$ 286.83 million $ 14.75 million
Mar 4, 9 PM $ 0.00587
-0.37%
$ 290.06 million $ 14.48 million
Mar 4, 8 PM $ 0.00589
-1.40%
$ 291.12 million $ 14.32 million
Mar 4, 7 PM $ 0.00597
+1.24%
$ 295.27 million $ 14.33 million
Mar 4, 6 PM $ 0.0059
+1.66%
$ 291.62 million $ 13.53 million
Mar 4, 5 PM $ 0.0058
-0.69%
$ 286.86 million $ 13.33 million
Mar 4, 4 PM $ 0.00584
-1.56%
$ -- $ 13.09 million
Mar 4, 1 PM $ 0.00572
-0.24%
$ 283.03 million $ 12.29 million
Mar 4, 12 PM $ 0.00574
+1.56%
$ 283.72 million $ 12.26 million
Mar 4, 11 AM $ 0.00565
+0.28%
$ 279.37 million $ 12.68 million