Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $0.00577
+0.04%
$285.29 million $8.26 million
Apr 30, 12 AM $0.00577
+0.64%
$285.16 million $8.29 million
Apr 29, 11 PM $0.00573
+0.09%
$283.34 million $8.3 million
Apr 29, 10 PM $0.00573
-0.87%
$283.09 million $8.21 million
Apr 29, 9 PM $0.00578
+1.11%
$285.58 million $8.2 million
Apr 29, 8 PM $0.00572
+0.51%
$282.64 million $8.44 million
Apr 29, 7 PM $0.00569
+0.33%
$281.22 million $8.43 million
Apr 29, 6 PM $0.00567
-1.36%
$280.29 million $8.17 million
Apr 29, 5 PM $0.00575
+0.84%
$284.17 million $7.67 million
Apr 29, 4 PM $0.0057
-0.32%
$281.82 million $7.88 million
Apr 29, 3 PM $0.00572
-1.52%
$282.73 million $8.97 million
Apr 29, 2 PM $0.00581
-0.71%
$287.1 million $8.68 million
Apr 29, 1 PM $0.00585
-0.68%
$289.16 million $8.52 million
Apr 29, 12 PM $0.00589
-0.58%
$291.14 million $8.47 million
Apr 29, 11 AM $0.00592
+0.11%
$292.86 million $8.47 million
Apr 29, 10 AM $0.00592
-0.33%
$292.53 million $8.52 million
Apr 29, 9 AM $0.00594
+0.68%
$293.48 million $8.5 million
Apr 29, 8 AM $0.0059
-0.59%
$291.49 million $8.59 million
Apr 29, 7 AM $0.00593
-0.31%
$293.2 million $9.07 million
Apr 29, 6 AM $0.00595
-0.67%
$294.02 million $9.23 million
Apr 29, 5 AM $0.00599
+0.24%
$296.01 million $9.49 million
Apr 29, 4 AM $0.00597
+0.44%
$295.3 million $9.3 million
Apr 29, 3 AM $0.00595
+0.68%
$294 million $9.1 million
Apr 29, 2 AM $0.00591
-0.27%
$292.03 million $8.91 million
Apr 29, 1 AM $0.00592
-0.30%
$292.83 million $8.77 million
Apr 29, 12 AM $0.00594
+0.49%
$293.71 million $8.72 million
Apr 28, 11 PM $0.00591
+0.09%
$292.26 million $8.75 million
Apr 28, 10 PM $0.00591
+0.04%
$292.01 million $8.75 million
Apr 28, 9 PM $0.0059
-0.53%
$291.89 million $8.75 million
Apr 28, 8 PM $0.00593
-0.67%
$293.43 million $8.62 million
Apr 28, 7 PM $0.00597
-0.29%
$295.42 million $8.54 million
Apr 28, 6 PM $0.00599
+0.86%
$296.28 million $9.31 million
Apr 28, 5 PM $0.00594
-0.51%
$293.75 million $9.16 million
Apr 28, 4 PM $0.00597
-0.07%
$295.31 million $9.02 million
Apr 28, 3 PM $0.00598
+1.32%
$295.52 million $8.07 million
Apr 28, 2 PM $0.0059
-0.37%
$291.66 million $8.38 million
Apr 28, 1 PM $0.00592
-0.20%
$292.75 million $8.61 million
Apr 28, 12 PM $0.00593
+0.53%
$293.34 million $8.73 million
Apr 28, 11 AM $0.0059
-0.25%
$291.79 million $8.99 million
Apr 28, 10 AM $0.00592
-0.48%
$292.52 million $9.36 million
Apr 28, 9 AM $0.00594
-0.54%
$293.93 million $9.79 million
Apr 28, 8 AM $0.00598
+0.37%
$295.51 million $10.55 million
Apr 28, 7 AM $0.00595
+0.40%
$294.41 million $10.24 million
Apr 28, 6 AM $0.00593
+0.58%
$293.24 million $10.44 million
Apr 28, 5 AM $0.0059
+0.40%
$291.55 million $10.38 million
Apr 28, 4 AM $0.00587
+0.23%
$290.4 million $11.29 million
Apr 28, 3 AM $0.00586
-0.09%
$289.72 million $11.36 million
Apr 28, 2 AM $0.00586
+0.04%
$289.99 million $11.42 million
Apr 28, 1 AM $0.00586
-0.19%
$289.88 million $11.53 million
Apr 28, 12 AM $0.00587
-0.51%
$290.44 million $11.69 million