Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.00556
-0.63%
$274.73 million $10.58 million
Apr 23, 8 PM $0.00559
+0.12%
$276.47 million $9.76 million
Apr 23, 7 PM $0.00558
-0.04%
$276.15 million $9.89 million
Apr 23, 6 PM $0.00559
-0.18%
$276.27 million $10.2 million
Apr 23, 5 PM $0.0056
-0.87%
$276.77 million $10.88 million
Apr 23, 4 PM $0.00565
-0.43%
$279.2 million $10.72 million
Apr 23, 3 PM $0.00567
+0.73%
$280.4 million $10.87 million
Apr 23, 2 PM $0.00563
+0.21%
$278.38 million $10.74 million
Apr 23, 1 PM $0.00562
-0.07%
$277.79 million $10.53 million
Apr 23, 12 PM $0.00562
-0.15%
$277.97 million $9.87 million
Apr 23, 11 AM $0.00563
+0.32%
$278.39 million $9.55 million
Apr 23, 10 AM $0.00561
-0.31%
$277.51 million $9.27 million
Apr 23, 9 AM $0.00563
-0.68%
$278.39 million $9.05 million
Apr 23, 8 AM $0.00567
+0.08%
$280.28 million $8.91 million
Apr 23, 7 AM $0.00566
-0.50%
$280.06 million $8.64 million
Apr 23, 6 AM $0.00569
+0.54%
$281.47 million $8.57 million
Apr 23, 5 AM $0.00566
+0.16%
$279.95 million $8.49 million
Apr 23, 4 AM $0.00565
+0.41%
$279.51 million $8.69 million
Apr 23, 3 AM $0.00563
-0.38%
$278.38 million $8.63 million
Apr 23, 2 AM $0.00565
-0.87%
$279.46 million $8.61 million
Apr 23, 1 AM $0.0057
-0.10%
$281.95 million $8.76 million
Apr 23, 12 AM $0.00571
+0.31%
$282.23 million $8.76 million
Apr 22, 11 PM $0.00569
-1.09%
$281.36 million $8.44 million
Apr 22, 10 PM $0.00575
-0.64%
$284.46 million $8.42 million
Apr 22, 9 PM $0.00579
+0.85%
$286.31 million $8.36 million
Apr 22, 8 PM $0.00574
-0.31%
$283.9 million $8.24 million
Apr 22, 7 PM $0.00576
-0.30%
$284.78 million $8.25 million
Apr 22, 6 PM $0.00578
+0.66%
$285.65 million $8.12 million
Apr 22, 5 PM $0.00574
+0.04%
$283.77 million $7.45 million
Apr 22, 4 PM $0.00574
-0.67%
$283.65 million $7.45 million
Apr 22, 3 PM $0.00578
+0.54%
$285.55 million $7.62 million
Apr 22, 2 PM $0.00574
+0.34%
$284.03 million $7.77 million
Apr 22, 1 PM $0.00572
+0.31%
$283.06 million $7.83 million
Apr 22, 12 PM $0.00571
-0.60%
$282.33 million $7.8 million
Apr 22, 11 AM $0.00574
-0.08%
$284.04 million $7.91 million
Apr 22, 10 AM $0.00575
+0.08%
$284.26 million $7.95 million
Apr 22, 9 AM $0.00574
-0.43%
$284.02 million $7.93 million
Apr 22, 8 AM $0.00577
+0.05%
$285.36 million $7.94 million
Apr 22, 7 AM $0.00577
-0.12%
$285.23 million $8.2 million
Apr 22, 6 AM $0.00578
+0.19%
$285.56 million $8.3 million
Apr 22, 5 AM $0.00576
+0.39%
$285.02 million $8.25 million
Apr 22, 4 AM $0.00574
+0.08%
$283.91 million $8 million
Apr 22, 3 AM $0.00574
+0.51%
$283.67 million $7.99 million
Apr 22, 2 AM $0.00571
+1.01%
$282.23 million $7.96 million
Apr 22, 1 AM $0.00565
-0.39%
$279.42 million $7.67 million
Apr 22, 12 AM $0.00567
+0.05%
$280.5 million $7.61 million
Apr 21, 11 PM $0.00567
+0.84%
$280.37 million $7.69 million
Apr 21, 10 PM $0.00562
-0.24%
$278.04 million $7.58 million
Apr 21, 9 PM $0.00564
+0.04%
$278.7 million $7.6 million
Apr 21, 8 PM $0.00563
+0.72%
$278.59 million $7.78 million