JasmyCoin Historical Data

JASMY Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00572
-0.55%
$ 282.96 million $ 10.79 million
Feb 1, 10 PM $ 0.00575
+0.51%
$ 284.52 million $ 10.74 million
Feb 1, 9 PM $ 0.00573
-0.50%
$ 283.09 million $ 10.86 million
Feb 1, 8 PM $ 0.00575
-0.34%
$ 284.51 million $ 11.32 million
Feb 1, 7 PM $ 0.00577
-0.55%
$ 285.48 million $ 11.64 million
Feb 1, 6 PM $ 0.00581
+1.68%
$ 287.06 million $ 12.29 million
Feb 1, 5 PM $ 0.00571
-0.46%
$ 282.15 million $ 14.55 million
Feb 1, 4 PM $ 0.00574
+0.60%
$ 283.63 million $ 16.99 million
Feb 1, 3 PM $ 0.0057
-0.89%
$ 281.93 million $ 17.95 million
Feb 1, 2 PM $ 0.00575
+0.17%
$ 284.47 million $ 17.97 million
Feb 1, 1 PM $ 0.00574
+0.03%
$ 283.99 million $ 20.19 million
Feb 1, 12 PM $ 0.00574
-0.53%
$ 283.91 million $ 20.85 million
Feb 1, 11 AM $ 0.00577
-0.19%
$ 285.53 million $ 21.12 million
Feb 1, 10 AM $ 0.00578
-2.20%
$ 286 million $ 21.02 million
Feb 1, 9 AM $ 0.00591
+0.55%
$ 292.39 million $ 20.89 million
Feb 1, 8 AM $ 0.00588
-0.51%
$ 290.8 million $ 20.98 million
Feb 1, 7 AM $ 0.00591
+0.30%
$ 292.3 million $ 22.03 million
Feb 1, 6 AM $ 0.00589
-0.06%
$ 291.42 million $ 22.12 million
Feb 1, 5 AM $ 0.0059
-0.48%
$ 291.6 million $ 22.3 million
Feb 1, 4 AM $ 0.00593
-0.17%
$ 293.01 million $ 22.37 million
Feb 1, 3 AM $ 0.00594
+0.30%
$ 293.5 million $ 22.57 million
Feb 1, 2 AM $ 0.00592
+0.21%
$ 292.62 million $ 22.75 million
Feb 1, 1 AM $ 0.00591
+0.63%
$ 292 million $ 22.77 million
Feb 1, 12 AM $ 0.00587
+0.10%
$ 290.18 million $ 22.73 million
Download