iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 144.29
+0.00%
$ -- $ 2
Nov 3, 2025 $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 2, 2025 $ 95.77
+0.00%
$ 6.6 million $ 29
Oct 27, 2025 $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 26, 2025 $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 18, 2025 $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 17, 2025 $ 297.73
-2.93%
$ 20.5 million $ 112
Download