Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $167.53
+0.69%
$11.54 million $1.22 million
Jun 3, 2026 $166.38
-0.69%
$11.46 million $1.57 million
Jun 2, 2026 $167.55
-0.20%
$11.54 million $2.3 million
Jun 1, 2026 $167.89
+0.73%
$11.56 million $2.3 million
May 31, 2026 $166.66
+0.11%
$11.48 million $2.32 million
May 30, 2026 $166.48
-0.01%
$11.46 million $2.3 million
May 29, 2026 $166.49
+1.22%
$11.47 million $2.37 million
May 28, 2026 $164.47
-0.12%
$11.33 million $2.23 million
May 27, 2026 $164.67
+0.40%
$11.34 million $2.24 million
May 26, 2026 $164.01
+0.12%
$11.3 million $2.26 million
May 25, 2026 $163.81
-0.60%
$11.28 million $2.26 million
May 24, 2026 $164.79
+0.48%
$11.35 million $2.24 million
May 23, 2026 $164.01
+0.11%
$11.3 million $2.25 million
May 22, 2026 $163.83
+1.03%
$11.27 million $2.37 million
May 21, 2026 $162.16
+0.58%
$11.17 million $2.27 million
May 20, 2026 $161.22
-0.31%
$11.1 million $2.29 million
May 19, 2026 $161.73
-0.03%
$11.14 million $2.34 million
May 18, 2026 $161.78
+0.00%
$11.14 million $2.26 million
May 17, 2026 $161.78
-0.50%
$11.14 million $2.29 million
May 16, 2026 $162.6
+0.05%
$11.2 million $2.44 million
May 15, 2026 $162.51
-0.26%
$11.19 million $2.31 million
May 14, 2026 $162.92
+0.36%
$11.22 million $2.28 million
May 13, 2026 $162.35
+0.89%
$11.18 million $2.29 million
May 12, 2026 $160.91
-0.23%
$11.08 million $2.29 million
May 11, 2026 $161.29
+0.01%
$11.11 million $2.19 million
May 10, 2026 $161.27
+0.37%
$11.11 million $2.3 million
May 9, 2026 $160.68
-0.07%
$11.07 million $2.25 million
May 8, 2026 $160.79
+0.31%
$11.07 million $2.17 million
May 7, 2026 $160.29
+0.01%
$11.04 million $675,578
May 6, 2026 $160.27
+1.05%
$11.04 million $677,125
May 5, 2026 $158.61
+1.13%
$10.92 million $680,202
May 4, 2026 $156.84
-0.01%
$10.8 million $679,955
May 3, 2026 $156.86
-0.05%
$10.8 million $684,495
May 2, 2026 $156.94
+0.02%
$10.81 million $683,720
May 1, 2026 $156.9
-1.26%
$10.81 million $783,993
Apr 30, 2026 $158.91
+2.06%
$10.94 million $698,675
Apr 29, 2026 $155.69
-0.47%
$10.73 million $680,023
Apr 28, 2026 $156.39
-0.36%
$10.78 million $689,116
Apr 27, 2026 $156.95
+0.23%
$10.81 million $681,178
Apr 26, 2026 $156.59
-0.14%
$10.79 million $680,172
Apr 25, 2026 $156.81
+0.29%
$10.8 million $682,980
Apr 24, 2026 $156.37
-0.19%
$10.77 million $678,339
Apr 23, 2026 $156.66
+0.28%
$10.79 million $682,636
Apr 22, 2026 $156.23
+0.64%
$10.76 million $681,667
Apr 21, 2026 $155.24
-0.43%
$10.69 million $683,050
Apr 20, 2026 $155.91
+0.52%
$10.74 million $681,226
Apr 19, 2026 $155.1
+0.11%
$10.68 million $681,335
Apr 18, 2026 $154.93
-0.69%
$10.67 million $676,797
Apr 17, 2026 $156
+1.36%
$10.74 million $680,832
Apr 16, 2026 $153.91
+0.38%
$10.6 million $788,307