Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2026 $163.52
-0.18%
$12.35 million $1.16 million
Jul 23, 2026 $163.8
-0.12%
$12.37 million $1.18 million
Jul 22, 2026 $164
+0.02%
$12.38 million $1.19 million
Jul 21, 2026 $163.96
+0.22%
$12.38 million $1.2 million
Jul 20, 2026 $163.6
-1.76%
$12.35 million $1.17 million
Jul 19, 2026 $166.53
+0.12%
$12.57 million $1.18 million
Jul 18, 2026 $166.33
+0.22%
$11.46 million $1.18 million
Jul 17, 2026 $165.97
-0.05%
$11.43 million $1.21 million
Jul 16, 2026 $166.05
-0.09%
$11.44 million $1.2 million
Jul 15, 2026 $166.2
+0.09%
$11.45 million $1.21 million
Jul 14, 2026 $166.05
+0.30%
$11.44 million $1.16 million
Jul 13, 2026 $165.56
+0.29%
$11.4 million $1.17 million
Jul 12, 2026 $165.08
-0.15%
$11.37 million $1.2 million
Jul 11, 2026 $165.32
-0.07%
$11.39 million $1.19 million
Jul 10, 2026 $165.44
+0.29%
$11.39 million $1.17 million
Jul 9, 2026 $164.97
+0.65%
$11.36 million $1.18 million
Jul 8, 2026 $163.91
-0.71%
$11.29 million $1.22 million
Jul 7, 2026 $165.07
+0.24%
$11.37 million $1.19 million
Jul 6, 2026 $164.67
-0.31%
$11.34 million $1.22 million
Jul 5, 2026 $165.18
+0.00%
$11.38 million $1.19 million
Jul 4, 2026 $165.17
+0.24%
$11.37 million $1.21 million
Jul 3, 2026 $164.78
-0.19%
$11.35 million $1.17 million
Jul 2, 2026 $165.09
-0.10%
$11.37 million $1.19 million
Jul 1, 2026 $165.26
+0.10%
$11.38 million $1.17 million
Jun 30, 2026 $165.1
+1.33%
$11.37 million $1.18 million
Jun 29, 2026 $162.94
+0.16%
$11.22 million $1.18 million
Jun 28, 2026 $162.68
+0.15%
$11.2 million $1.16 million
Jun 27, 2026 $162.44
-0.02%
$11.19 million $1.19 million
Jun 26, 2026 $162.47
-0.04%
$11.19 million $1.18 million
Jun 25, 2026 $162.54
+0.06%
$11.19 million $1.17 million
Jun 24, 2026 $162.43
-0.25%
$11.19 million $1.18 million
Jun 23, 2026 $162.83
-0.51%
$11.22 million $1.23 million
Jun 22, 2026 $163.67
-1.06%
$11.27 million $1.16 million
Jun 21, 2026 $165.43
+0.10%
$11.39 million $1.22 million
Jun 20, 2026 $165.26
-0.13%
$11.38 million $1.2 million
Jun 19, 2026 $165.49
+0.35%
$11.4 million $1.19 million
Jun 18, 2026 $164.92
+0.52%
$11.36 million $1.16 million
Jun 17, 2026 $164.06
-0.29%
$11.3 million $1.15 million
Jun 16, 2026 $164.54
-1.24%
$11.33 million $1.22 million
Jun 15, 2026 $166.6
+2.68%
$11.47 million $1.18 million
Jun 14, 2026 $162.24
-0.17%
$11.18 million $1.22 million
Jun 13, 2026 $162.51
-0.69%
$11.18 million $1.22 million
Jun 12, 2026 $163.64
+0.96%
$11.27 million $1.22 million
Jun 11, 2026 $162.09
+1.55%
$11.16 million $1.22 million
Jun 10, 2026 $159.61
-1.64%
$10.99 million $1.19 million
Jun 9, 2026 $162.27
-0.63%
$11.18 million $1.26 million
Jun 8, 2026 $163.3
+0.13%
$11.25 million $1.29 million
Jun 7, 2026 $163.08
-0.10%
$11.23 million $1.23 million
Jun 6, 2026 $163.25
+0.24%
$11.24 million $1.21 million
Jun 5, 2026 $162.86
-2.79%
$11.22 million $1.31 million