iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 169.33
-0.06%
$ 12.78 million $ 623,818
Aug 10, 9 PM $ 169.45
-0.19%
$ 12.79 million $ 619,754
Aug 10, 8 PM $ 169.79
+0.12%
$ 12.82 million $ 610,613
Aug 10, 7 PM $ 169.57
-0.10%
$ 12.8 million $ 608,429
Aug 10, 6 PM $ 169.74
+0.15%
$ 12.81 million $ 613,249
Aug 10, 5 PM $ 169.48
+0.17%
$ 12.79 million $ 606,216
Aug 10, 4 PM $ 169.2
-0.26%
$ 12.77 million $ 611,392
Aug 10, 3 PM $ 169.61
-0.12%
$ 12.8 million $ 617,438
Aug 10, 2 PM $ 169.82
+0.36%
$ 12.82 million $ 618,738
Aug 10, 1 PM $ 169.2
-0.05%
$ 12.77 million $ 620,651
Aug 10, 12 PM $ 169.29
+0.08%
$ 12.78 million $ 626,401
Aug 10, 11 AM $ 169.16
-0.02%
$ 12.77 million $ 627,529
Aug 10, 10 AM $ 169.19
+0.21%
$ 12.77 million $ 621,392
Aug 10, 9 AM $ 168.86
-0.17%
$ 12.75 million $ 611,496
Aug 10, 8 AM $ 169.14
-0.14%
$ 12.77 million $ 610,404
Aug 10, 7 AM $ 169.37
-0.02%
$ 12.79 million $ 618,584
Aug 10, 6 AM $ 169.39
-0.17%
$ 12.79 million $ 619,187
Aug 10, 5 AM $ 169.68
+0.27%
$ 12.81 million $ 620,049
Aug 10, 4 AM $ 169.5
-0.07%
$ 12.8 million $ 625,164
Aug 10, 3 AM $ 169.43
-0.11%
$ 12.79 million $ 625,027
Aug 10, 2 AM $ 169.31
-0.26%
$ 12.78 million $ 621,156
Aug 10, 1 AM $ 169.7
+0.37%
$ 12.81 million $ 620,112
Aug 10, 12 AM $ 169.06
+0.10%
$ 12.76 million $ 625,288
Aug 9, 11 PM $ 168.88
-0.36%
$ 12.75 million $ 625,625
Aug 9, 10 PM $ 169.48
-0.15%
$ 12.79 million $ 618,187
Aug 9, 9 PM $ 169.73
+0.10%
$ 12.81 million $ 622,488
Aug 9, 8 PM $ 169.56
+0.33%
$ 12.8 million $ 632,689
Aug 9, 7 PM $ 168.99
-0.41%
$ 12.76 million $ 639,189
Aug 9, 6 PM $ 169.67
+0.15%
$ 12.81 million $ 645,274
Aug 9, 5 PM $ 169.41
-0.17%
$ 12.79 million $ 652,417
Aug 9, 4 PM $ 169.69
+0.21%
$ 12.81 million $ 655,918
Aug 9, 3 PM $ 169.33
-0.21%
$ 12.78 million $ 654,902
Aug 9, 2 PM $ 169.68
-0.08%
$ 12.81 million $ 662,908
Aug 9, 1 PM $ 169.83
+0.11%
$ 12.82 million $ 672,553
Aug 9, 12 PM $ 169.64
+0.14%
$ 12.81 million $ 660,893
Aug 9, 11 AM $ 169.38
-0.21%
$ 12.79 million $ 661,658
Aug 9, 10 AM $ 169.73
+0.44%
$ 12.81 million $ 670,566
Aug 9, 9 AM $ 168.99
-0.36%
$ 12.76 million $ 674,853
Aug 9, 8 AM $ 169.6
-0.09%
$ 12.8 million $ 670,455
Aug 9, 7 AM $ 169.75
+0.26%
$ 12.81 million $ 655,275
Aug 9, 6 AM $ 169.32
+0.18%
$ 12.78 million $ 649,743
Aug 9, 5 AM $ 169
-0.22%
$ 12.76 million $ 653,204
Aug 9, 4 AM $ 169.38
+0.17%
$ 12.79 million $ 647,366
Aug 9, 3 AM $ 169.57
+0.27%
$ 12.8 million $ 656,158
Aug 9, 2 AM $ 169.25
+0.08%
$ 12.78 million $ 654,851
Aug 9, 1 AM $ 169.53
+0.29%
$ 12.8 million $ 654,642
Aug 9, 12 AM $ 169.01
-0.18%
$ 12.76 million $ 663,461
Aug 8, 11 PM $ 169.32
+0.31%
$ 12.78 million $ 666,533
Aug 8, 10 PM $ 168.81
-0.10%
$ 12.74 million $ 666,171
Aug 8, 9 PM $ 168.99
+0.15%
$ 12.76 million $ 663,162