Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2 PM | $167.38 | +0.27% | ||
| Sep 10, 1 PM | $166.91 | -0.21% | ||
| Sep 10, 12 PM | $167.25 | -0.71% | ||
| Sep 10, 11 AM | $168.49 | -1.65% | ||
| Sep 10, 10 AM | $171.49 | +1.89% | ||
| Sep 10, 9 AM | $168.31 | +0.00% | ||
| Sep 10, 8 AM | $168.31 | -0.41% | ||
| Sep 10, 7 AM | $168.97 | +0.12% | ||
| Sep 10, 6 AM | $168.73 | +0.19% | ||
| Sep 10, 5 AM | $168.44 | +0.01% | ||
| Sep 10, 4 AM | $168.4 | -0.09% | ||
| Sep 10, 3 AM | $168.52 | -0.14% | ||
| Sep 10, 2 AM | $168.77 | -0.04% | ||
| Sep 10, 1 AM | $168.89 | -0.10% | ||
| Sep 10, 12 AM | $169.03 | +0.38% | ||
| Sep 9, 11 PM | $168.37 | +0.07% | ||
| Sep 9, 10 PM | $168.25 | +0.06% | ||
| Sep 9, 9 PM | $168.14 | -0.01% | ||
| Sep 9, 8 PM | $168.15 | +0.02% | ||
| Sep 9, 7 PM | $168.1 | -0.11% | ||
| Sep 9, 6 PM | $168.29 | -0.01% | ||
| Sep 9, 5 PM | $168.3 | +0.06% | ||
| Sep 9, 4 PM | $168.2 | +0.06% | ||
| Sep 9, 3 PM | $168.1 | -0.21% | ||
| Sep 9, 2 PM | $168.45 | -0.07% | ||
| Sep 9, 1 PM | $168.56 | -0.26% | ||
| Sep 9, 12 PM | $169 | +0.11% | ||
| Sep 9, 11 AM | $168.8 | +0.08% | ||
| Sep 9, 10 AM | $168.21 | -0.10% | ||
| Sep 9, 9 AM | $168.49 | -0.19% | ||
| Sep 9, 8 AM | $168.82 | +0.13% | ||
| Sep 9, 7 AM | $168.56 | -0.10% | ||
| Sep 9, 6 AM | $168.73 | -0.32% | ||
| Sep 9, 5 AM | $169.29 | +0.47% | ||
| Sep 9, 4 AM | $168.54 | -0.28% | ||
| Sep 9, 3 AM | $168.98 | -0.09% | ||
| Sep 9, 2 AM | $169.12 | +0.22% | ||
| Sep 9, 1 AM | $168.76 | -0.20% | ||
| Sep 9, 12 AM | $169.13 | +0.19% | ||
| Sep 8, 11 PM | $168.8 | -0.16% | ||
| Sep 8, 10 PM | $169.06 | -0.01% | ||
| Sep 8, 9 PM | $169.08 | +0.02% | ||
| Sep 8, 8 PM | $169.05 | -0.19% | ||
| Sep 8, 7 PM | $169.38 | +0.07% | ||
| Sep 8, 6 PM | $169.29 | -0.08% | ||
| Sep 8, 5 PM | $169.43 | +0.06% | ||
| Sep 8, 4 PM | $169.32 | -0.05% | ||
| Sep 8, 3 PM | $169.41 | -0.03% | ||
| Sep 8, 2 PM | $169.47 | -0.01% | ||
| Sep 8, 1 PM | $169.48 | -0.22% | ||