iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 162.83
-0.06%
$ 11.21 million $ 1.22 million
Jun 24, 1 AM $ 162.94
+0.01%
$ 11.22 million $ 1.22 million
Jun 24, 12 AM $ 162.9
+0.04%
$ 11.22 million $ 1.22 million
Jun 23, 11 PM $ 162.83
+0.08%
$ 11.22 million $ 1.23 million
Jun 23, 10 PM $ 162.7
+0.01%
$ 11.21 million $ 1.23 million
Jun 23, 9 PM $ 162.68
-0.11%
$ 11.2 million $ 1.23 million
Jun 23, 8 PM $ 162.86
-0.01%
$ 11.22 million $ 1.24 million
Jun 23, 7 PM $ 162.88
+0.16%
$ 11.22 million $ 1.23 million
Jun 23, 6 PM $ 162.63
+0.00%
$ 11.2 million $ 1.23 million
Jun 23, 5 PM $ 162.63
-0.15%
$ 11.2 million $ 1.23 million
Jun 23, 4 PM $ 162.87
+0.01%
$ 11.22 million $ 1.23 million
Jun 23, 3 PM $ 162.86
+0.08%
$ 11.22 million $ 1.23 million
Jun 23, 2 PM $ 162.73
+0.44%
$ 11.21 million $ 1.23 million
Jun 23, 1 PM $ 162.02
+0.34%
$ 11.16 million $ 1.23 million
Jun 23, 12 PM $ 161.48
+0.33%
$ 11.12 million $ 1.22 million
Jun 23, 11 AM $ 160.95
-0.76%
$ 11.09 million $ 1.21 million
Jun 23, 10 AM $ 162.19
-0.21%
$ 11.17 million $ 1.16 million
Jun 23, 9 AM $ 162.52
+0.13%
$ 11.19 million $ 1.16 million
Jun 23, 8 AM $ 162.31
-0.41%
$ 11.18 million $ 1.15 million
Jun 23, 7 AM $ 162.98
+0.06%
$ 11.23 million $ 1.15 million
Jun 23, 6 AM $ 162.88
-0.06%
$ 11.22 million $ 1.15 million
Jun 23, 5 AM $ 162.98
+0.01%
$ 11.23 million $ 1.15 million
Jun 23, 4 AM $ 162.97
+0.01%
$ 11.22 million $ 1.16 million
Jun 23, 3 AM $ 162.95
+0.02%
$ 11.22 million $ 1.16 million
Jun 23, 2 AM $ 162.92
+0.01%
$ 11.22 million $ 1.16 million
Jun 23, 1 AM $ 162.9
-0.05%
$ 11.22 million $ 1.16 million
Jun 23, 12 AM $ 162.99
-0.42%
$ 11.23 million $ 1.16 million
Jun 22, 11 PM $ 163.67
-0.80%
$ 11.27 million $ 1.16 million
Jun 22, 10 PM $ 164.98
+0.14%
$ 11.36 million $ 1.15 million
Jun 22, 9 PM $ 164.75
+0.00%
$ 11.35 million $ 1.16 million
Jun 22, 8 PM $ 164.75
-0.28%
$ 11.35 million $ 1.16 million
Jun 22, 7 PM $ 165.21
+0.14%
$ 11.38 million $ 1.16 million
Jun 22, 6 PM $ 164.98
-0.08%
$ 11.36 million $ 1.17 million
Jun 22, 5 PM $ 165.11
+0.13%
$ 11.37 million $ 1.17 million
Jun 22, 4 PM $ 164.89
-0.12%
$ 11.36 million $ 1.17 million
Jun 22, 3 PM $ 165.09
+0.07%
$ 11.37 million $ 1.17 million
Jun 22, 2 PM $ 164.97
-0.15%
$ 11.36 million $ 1.18 million
Jun 22, 1 PM $ 165.22
-0.03%
$ 11.38 million $ 1.18 million
Jun 22, 12 PM $ 165.27
+0.07%
$ 11.38 million $ 1.19 million
Jun 22, 11 AM $ 165.15
+0.05%
$ 11.37 million $ 1.19 million
Jun 22, 10 AM $ 165.07
+0.18%
$ 11.37 million $ 1.2 million
Jun 22, 9 AM $ 164.77
-0.29%
$ 11.35 million $ 1.2 million
Jun 22, 8 AM $ 165.24
+0.10%
$ 11.38 million $ 1.2 million
Jun 22, 7 AM $ 165.2
+0.04%
$ 11.38 million $ 1.2 million
Jun 22, 6 AM $ 165.13
+0.08%
$ 11.37 million $ 1.2 million
Jun 22, 5 AM $ 165.01
+0.07%
$ 11.36 million $ 1.21 million
Jun 22, 4 AM $ 164.89
-0.20%
$ 11.36 million $ 1.22 million
Jun 22, 3 AM $ 165.23
-0.04%
$ 11.38 million $ 1.22 million
Jun 22, 2 AM $ 165.3
-0.12%
$ 11.39 million $ 1.22 million
Jun 22, 1 AM $ 165.5
-0.03%
$ 11.4 million $ 1.23 million