Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 3:13 AM | $ 162.35 | +0.00% | ||
| 3:12 AM | $ 162.35 | +0.00% | ||
| 3:11 AM | $ 162.35 | +0.00% | ||
| 3:10 AM | $ 162.35 | +0.08% | ||
| 3:09 AM | $ 162.22 | +0.00% | ||
| 3:08 AM | $ 162.22 | +0.00% | ||
| 3:07 AM | $ 162.21 | +0.00% | ||
| 3:06 AM | $ 162.22 | +0.00% | ||
| 3:05 AM | $ 162.22 | +0.00% | ||
| 3:04 AM | $ 162.21 | +0.00% | ||
| 3:03 AM | $ 162.21 | +0.00% | ||
| 3:02 AM | $ 162.21 | +0.00% | ||
| 3:01 AM | $ 162.2 | +0.00% | ||
| 3:00 AM | $ 162.2 | +0.00% | ||
| 2:59 AM | $ 162.2 | +0.00% | ||
| 2:58 AM | $ 162.2 | +0.00% | ||
| 2:57 AM | $ 162.2 | -0.16% | ||
| 2:56 AM | $ 162.46 | +0.00% | ||
| 2:55 AM | $ 162.46 | -0.01% | ||
| 2:54 AM | $ 162.48 | -0.01% | ||
| 2:53 AM | $ 162.49 | +0.00% | ||
| 2:52 AM | $ 162.49 | +0.10% | ||
| 2:51 AM | $ 162.32 | +0.00% | ||
| 2:50 AM | $ 162.31 | -0.01% | ||
| 2:49 AM | $ 162.33 | +0.00% | ||
| 2:48 AM | $ 162.32 | +0.00% | ||
| 2:47 AM | $ 162.33 | -0.07% | ||
| 2:46 AM | $ 162.45 | -0.01% | ||
| 2:45 AM | $ 162.46 | +0.01% | ||
| 2:44 AM | $ 162.44 | +0.00% | ||
| 2:43 AM | $ 162.44 | +0.00% | ||
| 2:42 AM | $ 162.45 | -0.05% | ||
| 2:41 AM | $ 162.52 | +0.00% | ||
| 2:40 AM | $ 162.52 | +0.02% | ||
| 2:39 AM | $ 162.49 | +0.00% | ||
| 2:38 AM | $ 162.5 | +0.00% | ||
| 2:37 AM | $ 162.49 | +0.06% | ||
| 2:36 AM | $ 162.39 | +0.00% | ||
| 2:35 AM | $ 162.39 | -0.04% | ||
| 2:34 AM | $ 162.45 | +0.00% | ||
| 2:33 AM | $ 162.45 | +0.00% | ||
| 2:32 AM | $ 162.46 | +0.09% | ||
| 2:31 AM | $ 162.31 | +0.00% | ||
| 2:30 AM | $ 162.32 | -0.11% | ||
| 2:29 AM | $ 162.49 | +0.00% | ||
| 2:28 AM | $ 162.5 | -0.01% | ||
| 2:27 AM | $ 162.51 | -0.02% | ||
| 2:26 AM | $ 162.54 | +0.00% | ||
| 2:25 AM | $ 162.54 | -0.06% | ||
| 2:24 AM | $ 162.64 | +0.00% | ||