iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 2
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 155.18
+0.00%
$ 10.71 million $ 676,431
6:57 AM $ 155.18
+0.00%
$ 10.71 million $ 676,412
6:56 AM $ 155.18
+0.00%
$ 10.71 million $ 676,417
6:55 AM $ 155.18
+0.00%
$ 10.71 million $ 676,377
6:54 AM $ 155.17
+0.05%
$ 10.69 million $ 676,511
6:53 AM $ 155.09
+0.00%
$ 10.69 million $ 676,448
6:52 AM $ 155.09
+0.01%
$ 10.69 million $ 676,415
6:51 AM $ 155.07
+0.00%
$ 10.69 million $ 676,403
6:50 AM $ 155.07
+0.00%
$ 10.69 million $ 676,377
6:49 AM $ 155.08
-0.05%
$ 10.68 million $ 676,397
6:48 AM $ 155.15
+0.00%
$ 10.68 million $ 676,369
6:47 AM $ 155.16
+0.00%
$ 10.68 million $ 676,272
6:46 AM $ 155.15
+0.00%
$ 10.68 million $ 676,272
6:45 AM $ 155.15
+0.00%
$ 10.68 million $ 676,253
6:44 AM $ 155.16
+0.16%
$ 10.69 million $ 676,311
6:43 AM $ 154.91
+0.01%
$ 10.69 million $ 676,208
6:42 AM $ 154.9
+0.00%
$ 10.69 million $ 676,131
6:41 AM $ 154.9
+0.00%
$ 10.69 million $ 676,142
6:40 AM $ 154.9
+0.00%
$ 10.69 million $ 676,150
6:39 AM $ 154.89
-0.11%
$ 10.67 million $ 676,168
6:38 AM $ 155.05
-0.01%
$ 10.67 million $ 676,218
6:37 AM $ 155.06
+0.00%
$ 10.67 million $ 676,202
6:36 AM $ 155.07
+0.00%
$ 10.67 million $ 676,202
6:35 AM $ 155.07
+0.00%
$ 10.67 million $ 676,200
6:34 AM $ 155.07
+0.06%
$ 10.68 million $ 676,200
6:33 AM $ 154.98
+0.00%
$ 10.68 million $ 676,037
6:32 AM $ 154.99
+0.00%
$ 10.68 million $ 676,065
6:31 AM $ 154.98
+0.00%
$ 10.68 million $ 676,100
6:30 AM $ 154.98
+0.00%
$ 10.68 million $ 676,099
6:29 AM $ 154.99
-0.01%
$ 10.67 million $ 676,093
6:28 AM $ 155
-0.01%
$ 10.67 million $ 675,714
6:27 AM $ 155.02
+0.01%
$ 10.67 million $ 675,704
6:26 AM $ 155
+0.00%
$ 10.67 million $ 675,685
6:25 AM $ 155.01
+0.00%
$ 10.67 million $ 675,639
6:24 AM $ 155.01
-0.05%
$ 10.68 million $ 675,393
6:23 AM $ 155.09
+0.01%
$ 10.68 million $ 675,469
6:22 AM $ 155.08
+0.00%
$ 10.68 million $ 675,484
6:21 AM $ 155.09
-0.01%
$ 10.68 million $ 675,459
6:20 AM $ 155.1
+0.00%
$ 10.68 million $ 675,459
6:19 AM $ 155.1
+0.12%
$ 10.68 million $ 675,501
6:18 AM $ 154.91
+0.00%
$ 10.68 million $ 675,362
6:17 AM $ 154.91
+0.01%
$ 10.68 million $ 675,380
6:16 AM $ 154.9
+0.00%
$ 10.68 million $ 675,413
6:15 AM $ 154.89
+0.01%
$ 10.68 million $ 675,388
6:14 AM $ 154.88
+0.01%
$ 10.67 million $ 675,372
6:13 AM $ 154.86
+0.00%
$ 10.67 million $ 675,379
6:12 AM $ 154.87
+0.01%
$ 10.67 million $ 675,358
6:11 AM $ 154.86
+0.00%
$ 10.67 million $ 675,327
6:10 AM $ 154.86
+0.00%
$ 10.67 million $ 675,296
6:09 AM $ 154.86
-0.21%
$ 10.67 million $ 675,245