iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 18, 2025 $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 17, 2025 $ 297.73
-2.93%
$ 20.5 million $ 112
Download