Coinranking
SARCOIN Historical Data
SAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2025 | $0.202 | -0.09% | ||
| Aug 9, 2025 | $0.202 | -14.75% | ||
| Aug 8, 2025 | $0.237 | -25.47% | ||
| Aug 7, 2025 | $0.319 | +2.00% | ||
| Aug 6, 2025 | $0.313 | -0.76% | ||
| Aug 3, 2025 | $3.43 | +84.81% | ||
| Aug 2, 2025 | $2.36 | +713.77% | ||
| Aug 1, 2025 | $0.251 | +66.47% | ||
| Jul 31, 2025 | $0.19 | +19.46% | ||
| Jul 24, 2025 | $0.143 | -2.64% | ||
| Jul 23, 2025 | $0.146 | +0.12% | ||
| Jul 9, 2025 | $0.134 | -0.08% | ||
| Jul 8, 2025 | $0.134 | -0.68% | ||
| Jul 7, 2025 | $0.134 | +0.06% | ||
| Jul 6, 2025 | $0.135 | -0.93% | ||
| Jun 21, 2025 | $0.139 | -4.29% | ||
| Jun 20, 2025 | $0.145 | -4.17% | ||
| Jun 19, 2025 | $0.152 | -4.60% | ||
| Jun 11, 2025 | $0.189 | -0.84% | ||
| Jun 10, 2025 | $0.191 | -0.58% | ||
| Jun 9, 2025 | $0.184 | -0.40% | ||
| Jun 8, 2025 | $0.217 | -0.50% | ||
| Jun 7, 2025 | $0.218 | +0.69% | ||
| Jun 6, 2025 | $0.216 | -18.44% | ||
| Jun 5, 2025 | $0.265 | -0.09% | ||
| Jun 4, 2025 | $0.267 | +2.94% | ||
| Jun 3, 2025 | $0.259 | -0.65% | ||
| Jun 1, 2025 | $0.256 | -1.19% | ||
| May 31, 2025 | $0.259 | +0.83% | ||
| May 30, 2025 | $0.258 | -3.13% | ||
| May 29, 2025 | $0.266 | -0.15% | ||
| May 28, 2025 | $0.267 | -0.28% | ||
| May 27, 2025 | $0.269 | +0.71% | ||
| May 26, 2025 | $0.266 | -2.38% | ||
| May 25, 2025 | $0.272 | -0.58% | ||
| May 24, 2025 | $0.274 | +1.56% | ||
| May 23, 2025 | $0.271 | -9.91% | ||
| May 22, 2025 | $0.3 | +9.57% | ||
| May 21, 2025 | $0.274 | -0.71% | ||
| May 20, 2025 | $0.274 | -1.86% | ||
| May 19, 2025 | $0.279 | +10.62% | ||
| May 18, 2025 | $0.26 | +5.65% | ||
| May 17, 2025 | $0.246 | -5.08% | ||
| May 16, 2025 | $0.259 | -2.00% | ||
| May 15, 2025 | $0.264 | +3.77% | ||
| May 14, 2025 | $0.255 | -16.84% | ||
| May 13, 2025 | $0.309 | +1.57% | ||
| May 12, 2025 | $0.305 | -3.47% | ||
| May 11, 2025 | $0.316 | -3.61% | ||
| May 10, 2025 | $0.327 | -3.08% | ||
Previous Next