SARCOIN Historical Data

SAR
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.202
-0.09%
$ -- $ 0
Aug 9, 2025 $ 0.202
-14.75%
$ 40.43 million $ 1
Aug 8, 2025 $ 0.237
-25.47%
$ 47.41 million $ 6
Aug 7, 2025 $ 0.319
+2.00%
$ 63.77 million $ 1
Aug 6, 2025 $ 0.313
-0.76%
$ 62.56 million $ 0
Aug 3, 2025 $ 3.43
+84.81%
$ -- $ 299
Aug 2, 2025 $ 2.36
+713.77%
$ 371.4 million $ 202
Aug 1, 2025 $ 0.251
+66.47%
$ 50.21 million $ 0
Jul 31, 2025 $ 0.19
+19.46%
$ 37.96 million $ 0
Jul 24, 2025 $ 0.143
-2.64%
$ -- $ 0.1
Jul 23, 2025 $ 0.146
+0.12%
$ 29.25 million $ 0.1
Jul 9, 2025 $ 0.134
-0.08%
$ 26.74 million $ 0.1
Jul 8, 2025 $ 0.134
-0.68%
$ 26.71 million $ 0.1
Jul 7, 2025 $ 0.134
+0.06%
$ 26.88 million $ 0
Jul 6, 2025 $ 0.135
-0.93%
$ 26.99 million $ 0
Jun 21, 2025 $ 0.139
-4.29%
$ 27.82 million $ 1
Jun 20, 2025 $ 0.145
-4.17%
$ 29.07 million $ 1
Jun 19, 2025 $ 0.152
-4.60%
$ 30.33 million $ 1
Jun 11, 2025 $ 0.189
-0.84%
$ -- $ 0
Jun 10, 2025 $ 0.191
-0.58%
$ 38.12 million $ 0
Jun 9, 2025 $ 0.184
-0.40%
$ 36.9 million $ 1
Jun 8, 2025 $ 0.217
-0.50%
$ 43.36 million $ 1
Jun 7, 2025 $ 0.218
+0.69%
$ 43.57 million $ 4
Jun 6, 2025 $ 0.216
-18.44%
$ 43.17 million $ 5
Jun 5, 2025 $ 0.265
-0.09%
$ 52.99 million $ 4
Jun 4, 2025 $ 0.267
+2.94%
$ 53.33 million $ 0
Jun 3, 2025 $ 0.259
-0.65%
$ 51.87 million $ 0
Jun 1, 2025 $ 0.256
-1.19%
$ -- $ 0.1
May 31, 2025 $ 0.259
+0.83%
$ 51.86 million $ 0.1
May 30, 2025 $ 0.258
-3.13%
$ 51.52 million $ 0.1
May 29, 2025 $ 0.266
-0.15%
$ 53.29 million $ 0
May 28, 2025 $ 0.267
-0.28%
$ 53.43 million $ 1
May 27, 2025 $ 0.269
+0.71%
$ 53.75 million $ 1
May 26, 2025 $ 0.266
-2.38%
$ 53.15 million $ 1
May 25, 2025 $ 0.272
-0.58%
$ 54.48 million $ 0
May 24, 2025 $ 0.274
+1.56%
$ 54.74 million $ 1
May 23, 2025 $ 0.271
-9.91%
$ 54.15 million $ 1
May 22, 2025 $ 0.3
+9.57%
$ 60.02 million $ 2
May 21, 2025 $ 0.274
-0.71%
$ 54.78 million $ 1
May 20, 2025 $ 0.274
-1.86%
$ 54.82 million $ 0
May 19, 2025 $ 0.279
+10.62%
$ 55.71 million $ 2
May 18, 2025 $ 0.26
+5.65%
$ -- $ 0.1
May 17, 2025 $ 0.246
-5.08%
$ 49.27 million $ 1
May 16, 2025 $ 0.259
-2.00%
$ 51.89 million $ 0
May 15, 2025 $ 0.264
+3.77%
$ 52.9 million $ 1
May 14, 2025 $ 0.255
-16.84%
$ 51.05 million $ 7
May 13, 2025 $ 0.309
+1.57%
$ 61.75 million $ 1
May 12, 2025 $ 0.305
-3.47%
$ 60.94 million $ 4
May 11, 2025 $ 0.316
-3.61%
$ 63.18 million $ 2
May 10, 2025 $ 0.327
-3.08%
$ 65.44 million $ 2
Download