SARCOIN Historical Data

SAR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.202
+33.95%
$ -- $ 510
Jul 2025 $ 0.143
+4.72%
$ 37.96 million $ 1
Jun 2025 $ 0.139
-46.27%
$ -- $ 17
May 2025 $ 0.258
-31.88%
$ 51.86 million $ 45
Apr 2025 $ 0.378
-22.55%
$ 75.56 million $ 143
Mar 2025 $ 0.493
-49.17%
$ -- $ 178
Feb 2025 $ 0.737
+10.46%
$ -- $ 44
Download