SARCOIN Historical Data

SAR
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.202
-35.86%
$ -- $ 8
Jul 28 $ 2.36
+1,384.49%
$ -- $ 203
Jul 21 $ 0.143
-2.36%
$ -- $ 0
Jul 7 $ 0.134
-0.55%
$ -- $ 0
Jun 16 $ 0.139
-12.51%
$ -- $ 3
Jun 9 $ 0.189
+2.00%
$ -- $ 1
Jun 2 $ 0.218
-16.55%
$ 43.36 million $ 12
May 26 $ 0.256
-6.04%
$ -- $ 3
May 19 $ 0.274
+8.70%
$ 54.48 million $ 6
May 12 $ 0.246
-21.96%
$ -- $ 14
May 5 $ 0.327
+6.42%
$ 63.18 million $ 10
Apr 28 $ 0.338
-18.42%
$ 61.64 million $ 19
Apr 21 $ 0.415
-7.90%
$ 82.99 million $ 6
Apr 14 $ 0.665
+0.00%
$ -- $ 16
Apr 7 $ 0.855
+7.87%
$ -- $ 107
Mar 31 $ 0.453
-8.13%
$ -- $ 1
Mar 24 $ 0.557
-2.30%
$ -- $ 87
Mar 17 $ 0.68
-2.19%
$ -- $ 18
Mar 10 $ 0.702
-4.19%
$ -- $ 47
Mar 3 $ 0.834
-13.94%
$ -- $ 26
Feb 24 $ 0.737
+0.00%
$ -- $ 14
Feb 17 $ 1.38
+0.00%
$ -- $ 27
Feb 10 $ 0.667
+0.00%
$ -- $ 3
Download