Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SARCOIN Historical Data

SAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4 $0.202
-35.86%
$-- $8
Jul 28 $2.36
+1.38K%
$-- $203
Jul 21 $0.143
-2.36%
$-- $0
Jul 7 $0.134
-0.55%
$-- $0
Jun 16 $0.139
-12.51%
$-- $3
Jun 9 $0.189
+2.00%
$-- $1
Jun 2 $0.218
-16.55%
$43.36 million $12
May 26 $0.256
-6.04%
$-- $3
May 19 $0.274
+8.70%
$54.48 million $6
May 12 $0.246
-21.96%
$-- $14
May 5 $0.327
+6.42%
$63.18 million $10
Apr 28 $0.338
-18.42%
$61.64 million $19
Apr 21 $0.415
-7.90%
$82.99 million $6
Apr 14 $0.665
+0.00%
$-- $16
Apr 7 $0.855
+7.87%
$-- $107
Mar 31 $0.453
-8.13%
$-- $1
Mar 24 $0.557
-2.30%
$-- $87
Mar 17 $0.68
-2.19%
$-- $18
Mar 10 $0.702
-4.19%
$-- $47
Mar 3 $0.834
-13.94%
$-- $26
Feb 24 $0.737
+0.00%
$-- $14
Feb 17 $1.38
+0.00%
$-- $27
Feb 10 $0.667
+0.00%
$-- $3
Download