SARCOIN Historical Data

SAR Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 9, 2025	$0.338	+7.02%	$67.61 million	$2
May 8, 2025	$0.316	+5.01%	$63.22 million	$1
May 7, 2025	$0.301	+0.44%	$60.11 million	$2
May 6, 2025	$0.299	-5.55%	$59.8 million	$2
May 5, 2025	$0.316	+2.89%	$63.27 million	$0
May 4, 2025	$0.308	-5.36%	$61.64 million	$4
May 3, 2025	$0.338	-7.20%	$67.65 million	$3
May 2, 2025	$0.365	+0.31%	$73.09 million	$2
May 1, 2025	$0.376	-0.50%	$72.83 million	$0.1
Apr 30, 2025	$0.378	-0.79%	$75.56 million	$6
Apr 29, 2025	$0.376	-0.01%	$--	$3
Apr 28, 2025	$0.371	-10.52%	$74.21 million	$5
Apr 27, 2025	$0.415	+2.20%	$82.99 million	$2
Apr 26, 2025	$0.407	-6.70%	$81.32 million	$2
Apr 25, 2025	$0.439	+0.64%	$87.82 million	$0
Apr 24, 2025	$0.436	-2.34%	$87.28 million	$0
Apr 23, 2025	$0.447	-0.87%	$89.33 million	$1
Apr 17, 2025	$0.665	+0.00%	$--	$16
Apr 12, 2025	$0.855	+0.00%	$--	$1
Apr 10, 2025	$0.809	+0.00%	$--	$1
Apr 7, 2025	$0.792	+0.00%	$--	$106
Apr 5, 2025	$0.453	+0.00%	$--	$0.1
Apr 3, 2025	$0.488	+0.00%	$--	$0
Mar 31, 2025	$0.493	+0.00%	$--	$1
Mar 26, 2025	$0.557	+0.00%	$--	$1
Mar 25, 2025	$0.571	+0.00%	$--	$1
Mar 24, 2025	$0.57	+0.00%	$--	$85
Mar 19, 2025	$0.68	+0.00%	$--	$6
Mar 18, 2025	$0.702	+0.00%	$--	$0
Mar 17, 2025	$0.695	+0.00%	$--	$12
Mar 12, 2025	$0.702	+0.00%	$--	$3
Mar 11, 2025	$0.709	+0.00%	$--	$2
Mar 10, 2025	$0.733	+0.00%	$--	$42
Mar 5, 2025	$0.834	+0.00%	$--	$4
Mar 3, 2025	$0.97	+0.00%	$--	$22
Feb 26, 2025	$0.737	+0.00%	$--	$14
Feb 19, 2025	$1.38	+0.00%	$--	$27
Feb 12, 2025	$0.667	+0.00%	$--	$3

Download