SARCOIN Historical Data

SAR Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.338
+7.02%
$ 67.61 million $ 2
May 8, 2025 $ 0.316
+5.01%
$ 63.22 million $ 1
May 7, 2025 $ 0.301
+0.44%
$ 60.11 million $ 2
May 6, 2025 $ 0.299
-5.55%
$ 59.8 million $ 2
May 5, 2025 $ 0.316
+2.89%
$ 63.27 million $ 0
May 4, 2025 $ 0.308
-5.36%
$ 61.64 million $ 4
May 3, 2025 $ 0.338
-7.20%
$ 67.65 million $ 3
May 2, 2025 $ 0.365
+0.31%
$ 73.09 million $ 2
May 1, 2025 $ 0.376
-0.50%
$ 72.83 million $ 0.1
Apr 30, 2025 $ 0.378
-0.79%
$ 75.56 million $ 6
Apr 29, 2025 $ 0.376
-0.01%
$ -- $ 3
Apr 28, 2025 $ 0.371
-10.52%
$ 74.21 million $ 5
Apr 27, 2025 $ 0.415
+2.20%
$ 82.99 million $ 2
Apr 26, 2025 $ 0.407
-6.70%
$ 81.32 million $ 2
Apr 25, 2025 $ 0.439
+0.64%
$ 87.82 million $ 0
Apr 24, 2025 $ 0.436
-2.34%
$ 87.28 million $ 0
Apr 23, 2025 $ 0.447
-0.87%
$ 89.33 million $ 1
Apr 17, 2025 $ 0.665
+0.00%
$ -- $ 16
Apr 12, 2025 $ 0.855
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.809
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.792
+0.00%
$ -- $ 106
Apr 5, 2025 $ 0.453
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.488
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.493
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.557
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.571
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.57
+0.00%
$ -- $ 85
Mar 19, 2025 $ 0.68
+0.00%
$ -- $ 6
Mar 18, 2025 $ 0.702
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.695
+0.00%
$ -- $ 12
Mar 12, 2025 $ 0.702
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.709
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.733
+0.00%
$ -- $ 42
Mar 5, 2025 $ 0.834
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.97
+0.00%
$ -- $ 22
Feb 26, 2025 $ 0.737
+0.00%
$ -- $ 14
Feb 19, 2025 $ 1.38
+0.00%
$ -- $ 27
Feb 12, 2025 $ 0.667
+0.00%
$ -- $ 3
Download