Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SARCOIN Historical Data

SAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.338
+7.02%
$67.61 million $2
May 8, 2025 $0.316
+5.01%
$63.22 million $1
May 7, 2025 $0.301
+0.44%
$60.11 million $2
May 6, 2025 $0.299
-5.55%
$59.8 million $2
May 5, 2025 $0.316
+2.89%
$63.27 million $0
May 4, 2025 $0.308
-5.36%
$61.64 million $4
May 3, 2025 $0.338
-7.20%
$67.65 million $3
May 2, 2025 $0.365
+0.31%
$73.09 million $2
May 1, 2025 $0.376
-0.50%
$72.83 million $0.1
Apr 30, 2025 $0.378
-0.79%
$75.56 million $6
Apr 29, 2025 $0.376
-0.01%
$-- $3
Apr 28, 2025 $0.371
-10.52%
$74.21 million $5
Apr 27, 2025 $0.415
+2.20%
$82.99 million $2
Apr 26, 2025 $0.407
-6.70%
$81.32 million $2
Apr 25, 2025 $0.439
+0.64%
$87.82 million $0
Apr 24, 2025 $0.436
-2.34%
$87.28 million $0
Apr 23, 2025 $0.447
-0.87%
$89.33 million $1
Apr 17, 2025 $0.665
+0.00%
$-- $16
Apr 12, 2025 $0.855
+0.00%
$-- $1
Apr 10, 2025 $0.809
+0.00%
$-- $1
Apr 7, 2025 $0.792
+0.00%
$-- $106
Apr 5, 2025 $0.453
+0.00%
$-- $0.1
Apr 3, 2025 $0.488
+0.00%
$-- $0
Mar 31, 2025 $0.493
+0.00%
$-- $1
Mar 26, 2025 $0.557
+0.00%
$-- $1
Mar 25, 2025 $0.571
+0.00%
$-- $1
Mar 24, 2025 $0.57
+0.00%
$-- $85
Mar 19, 2025 $0.68
+0.00%
$-- $6
Mar 18, 2025 $0.702
+0.00%
$-- $0
Mar 17, 2025 $0.695
+0.00%
$-- $12
Mar 12, 2025 $0.702
+0.00%
$-- $3
Mar 11, 2025 $0.709
+0.00%
$-- $2
Mar 10, 2025 $0.733
+0.00%
$-- $42
Mar 5, 2025 $0.834
+0.00%
$-- $4
Mar 3, 2025 $0.97
+0.00%
$-- $22
Feb 26, 2025 $0.737
+0.00%
$-- $14
Feb 19, 2025 $1.38
+0.00%
$-- $27
Feb 12, 2025 $0.667
+0.00%
$-- $3
Download