Zarraz Dollar Historical Data

ZD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.016
-32.77%
$ 1.57 billion $ 1,183
Feb 21, 2026 $ 0.0238
+22.68%
$ 2.33 billion $ 1,016
Feb 20, 2026 $ 0.0178
-8.72%
$ 1.74 billion $ 1,234
Feb 19, 2026 $ 0.0195
-2.01%
$ 1.91 billion $ 1,485
Feb 18, 2026 $ 0.0199
-2.45%
$ 1.95 billion $ 1,344
Feb 17, 2026 $ 0.0208
+0.00%
$ 2.04 billion $ 2,088
Feb 16, 2026 $ 0.0204
-27.66%
$ 2 billion $ 1,251
Feb 15, 2026 $ 0.0282
+110.45%
$ 2.76 billion $ 1,890
Feb 14, 2026 $ 0.0139
-11.46%
$ 1.36 billion $ 1,185
Feb 13, 2026 $ 0.0157
+1.29%
$ 1.54 billion $ 1,006
Feb 12, 2026 $ 0.0155
+19.23%
$ 1.52 billion $ 1,256
Feb 11, 2026 $ 0.0145
-12.12%
$ 1.42 billion $ 1,159
Feb 10, 2026 $ 0.0165
-1.20%
$ 1.62 billion $ 1,255
Feb 9, 2026 $ 0.0167
+0.00%
$ 1.64 billion $ 1,460
Feb 8, 2026 $ 0.0167
-7.22%
$ 1.64 billion $ 1,653
Feb 7, 2026 $ 0.0185
+96.81%
$ 1.81 billion $ 1,832
Feb 6, 2026 $ 0.0094
-22.31%
$ 921.2 million $ 1,663
Feb 5, 2026 $ 0.0124
-43.38%
$ 1.22 billion $ 1,128
Feb 4, 2026 $ 0.0213
-35.26%
$ 2.09 billion $ 1,063
Feb 3, 2026 $ 0.0316
+134.07%
$ 3.1 billion $ 4,025
Feb 2, 2026 $ 0.0133
-1.48%
$ 1.3 billion $ 1,654
Feb 1, 2026 $ 0.0135
+0.00%
$ 1.32 billion $ 1,601
Jan 31, 2026 $ 0.0135
+0.75%
$ 1.32 billion $ 998
Jan 30, 2026 $ 0.0134
+50.56%
$ 1.31 billion $ 1,117
Jan 29, 2026 $ 0.0089
+0.00%
$ 872.2 million $ 78
Jan 28, 2026 $ 0.0107
+4.90%
$ 1.05 billion $ 1,181
Jan 27, 2026 $ 0.0107
+0.00%
$ 1.05 billion $ 2,650
Jan 26, 2026 $ 0.0102
-6.42%
$ 999.6 million $ 2,748
Jan 25, 2026 $ 0.0109
+4.81%
$ 1.07 billion $ 3,517
Jan 24, 2026 $ 0.0109
-6.84%
$ 1.07 billion $ 2,886
Jan 23, 2026 $ 0.0086
-3.37%
$ 842.8 million $ 4,560
Jan 22, 2026 $ 0.0089
+0.00%
$ 872.2 million $ 1,036
Jan 21, 2026 $ 0.0088
+0.00%
$ 862.4 million $ 5
Jan 20, 2026 $ 0.0088
+0.00%
$ 862.4 million $ 2,712
Jan 19, 2026 $ 0.0088
+1.15%
$ 862.4 million $ 3,674
Jan 18, 2026 $ 0.0087
-4.40%
$ 852.6 million $ 4,053
Jan 17, 2026 $ 0.0091
-2.15%
$ 891.8 million $ 3,704
Jan 16, 2026 $ 0.0042
+0.00%
$ 411.6 million $ 150
Jan 15, 2026 $ 0.0092
+0.00%
$ -- $ 11
Jan 14, 2026 $ 0.0092
-30.83%
$ 901.6 million $ 1,341
Jan 13, 2026 $ 0.0135
+0.75%
$ 1.32 billion $ 4,076
Jan 12, 2026 $ 0.0134
+14.53%
$ 1.31 billion $ 3,391
Jan 11, 2026 $ 0.0117
-18.18%
$ 1.15 billion $ 1,196
Jan 10, 2026 $ 0.0144
+4.35%
$ 1.41 billion $ 3,913
Jan 9, 2026 $ 0.0117
+14.71%
$ 1.15 billion $ 4,322
Jan 8, 2026 $ 0.0107
-0.93%
$ 1.05 billion $ 2,646
Jan 7, 2026 $ 0.0107
+0.94%
$ 1.05 billion $ 3,940
Jan 6, 2026 $ 0.0106
-4.50%
$ 1.04 billion $ 3,972
Jan 5, 2026 $ 0.0111
-6.72%
$ 1.09 billion $ 3,539
Jan 4, 2026 $ 0.0122
+23.23%
$ 1.2 billion $ 4,158