Zarraz Dollar Historical Data

ZD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.22
-24.14%
$ 21.56 billion $ 944
Nov 24, 2024 $ 0.24
-7.69%
$ 23.52 billion $ 832
Nov 23, 2024 $ 0.26
-13.33%
$ 25.48 billion $ 274
Nov 22, 2024 $ 0.3
+7.14%
$ 29.4 billion $ 2,232
Nov 21, 2024 $ 0.3
+3.45%
$ 29.4 billion $ 3,427
Nov 20, 2024 $ 0.29
-6.45%
$ 28.42 billion $ 857
Nov 19, 2024 $ 0.31
+0.00%
$ 30.38 billion $ 479
Nov 18, 2024 $ 0.31
+0.00%
$ 30.38 billion $ 34
Nov 17, 2024 $ 0.31
+0.00%
$ 30.38 billion $ 837
Nov 16, 2024 $ 0.31
+3.33%
$ 30.38 billion $ 3,007
Nov 15, 2024 $ 0.3
+30.43%
$ 29.4 billion $ 4,791
Nov 14, 2024 $ 0.23
+43.75%
$ 22.54 billion $ 953
Nov 13, 2024 $ 0.2
+17.65%
$ 19.6 billion $ 789
Nov 12, 2024 $ 0.17
+21.43%
$ 16.66 billion $ 558
Nov 11, 2024 $ 0.14
+27.27%
$ 13.72 billion $ 882
Nov 10, 2024 $ 0.11
-15.38%
$ 10.78 billion $ 353
Nov 9, 2024 $ 0.13
+0.00%
$ 12.74 billion $ 87
Nov 8, 2024 $ 0.13
+30.00%
$ 12.74 billion $ 893
Nov 7, 2024 $ 0.1
-9.09%
$ 9.8 billion $ 125
Nov 6, 2024 $ 0.11
-15.38%
$ 10.78 billion $ 92
Nov 5, 2024 $ 0.13
+18.18%
$ 12.74 billion $ 96
Nov 4, 2024 $ 0.11
-15.38%
$ 10.78 billion $ 216
Nov 3, 2024 $ 0.13
+8.33%
$ 12.74 billion $ 153
Nov 2, 2024 $ 0.12
-14.29%
$ 11.76 billion $ 50
Nov 1, 2024 $ 0.14
-51.72%
$ 13.72 billion $ 1,963
Oct 31, 2024 $ 0.3
-3.23%
$ 29.4 billion $ 54
Oct 30, 2024 $ 0.31
+0.00%
$ 30.38 billion $ 19
Oct 29, 2024 $ 0.31
-8.82%
$ 30.38 billion $ 124
Oct 24, 2024 $ 2.68
+0.02%
$ 262.39 billion $ 0.01
Oct 23, 2024 $ 2.68
+56.05%
$ 262.39 billion $ 54
Oct 22, 2024 $ 1.78
+1.24%
$ 174.43 billion $ 0
Oct 21, 2024 $ 1.76
-27.40%
$ 172.28 billion $ 0
Oct 19, 2024 $ 2.26
+0.00%
$ -- $ 0.001
Oct 18, 2024 $ 2.26
+0.00%
$ 221.62 billion $ 0.001
Oct 17, 2024 $ 0.142
-94.63%
$ -- $ 1,895
Oct 13, 2024 $ 3.23
+0.00%
$ -- $ 42
Oct 12, 2024 $ 3.23
+0.00%
$ 316.74 billion $ 1,592
Download