Zarraz Dollar Historical Data

ZD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.13
+18.18%
$ 12.74 billion $ 52
Dec 9, 2024 $ 0.11
-15.38%
$ 10.78 billion $ 1,460
Dec 8, 2024 $ 0.13
+18.18%
$ 12.74 billion $ 271
Dec 7, 2024 $ 0.11
-15.38%
$ 10.78 billion $ 834
Dec 6, 2024 $ 0.13
-7.14%
$ 12.74 billion $ 520
Dec 5, 2024 $ 0.14
-22.22%
$ 13.72 billion $ 2,221
Dec 4, 2024 $ 0.17
-5.56%
$ 16.66 billion $ 1,387
Dec 3, 2024 $ 0.18
+63.64%
$ 17.64 billion $ 1,974
Dec 2, 2024 $ 0.13
-7.14%
$ 12.74 billion $ 952
Dec 1, 2024 $ 0.14
-12.50%
$ 13.72 billion $ 614
Nov 30, 2024 $ 0.16
-5.88%
$ 15.68 billion $ 666
Nov 29, 2024 $ 0.17
-10.53%
$ 16.66 billion $ 525
Nov 28, 2024 $ 0.19
+5.56%
$ 18.62 billion $ 1,749
Nov 27, 2024 $ 0.18
-28.00%
$ 19.6 billion $ 611
Nov 26, 2024 $ 0.25
+13.64%
$ 24.5 billion $ 552
Nov 25, 2024 $ 0.22
-24.14%
$ 21.56 billion $ 944
Nov 24, 2024 $ 0.24
-7.69%
$ 23.52 billion $ 832
Nov 23, 2024 $ 0.26
-13.33%
$ 25.48 billion $ 274
Nov 22, 2024 $ 0.3
+7.14%
$ 29.4 billion $ 2,232
Nov 21, 2024 $ 0.3
+3.45%
$ 29.4 billion $ 3,427
Nov 20, 2024 $ 0.29
-6.45%
$ 28.42 billion $ 857
Nov 19, 2024 $ 0.31
+0.00%
$ 30.38 billion $ 479
Nov 18, 2024 $ 0.31
+0.00%
$ 30.38 billion $ 34
Nov 17, 2024 $ 0.31
+0.00%
$ 30.38 billion $ 837
Nov 16, 2024 $ 0.31
+3.33%
$ 30.38 billion $ 3,007
Nov 15, 2024 $ 0.3
+30.43%
$ 29.4 billion $ 4,791
Nov 14, 2024 $ 0.23
+43.75%
$ 22.54 billion $ 953
Nov 13, 2024 $ 0.2
+17.65%
$ 19.6 billion $ 789
Nov 12, 2024 $ 0.17
+21.43%
$ 16.66 billion $ 558
Nov 11, 2024 $ 0.14
+27.27%
$ 13.72 billion $ 882
Nov 10, 2024 $ 0.11
-15.38%
$ 10.78 billion $ 353
Nov 9, 2024 $ 0.13
+0.00%
$ 12.74 billion $ 87
Nov 8, 2024 $ 0.13
+30.00%
$ 12.74 billion $ 893
Nov 7, 2024 $ 0.1
-9.09%
$ 9.8 billion $ 125
Nov 6, 2024 $ 0.11
-15.38%
$ 10.78 billion $ 92
Nov 5, 2024 $ 0.13
+18.18%
$ 12.74 billion $ 96
Nov 4, 2024 $ 0.11
-15.38%
$ 10.78 billion $ 216
Nov 3, 2024 $ 0.13
+8.33%
$ 12.74 billion $ 153
Nov 2, 2024 $ 0.12
-14.29%
$ 11.76 billion $ 50
Nov 1, 2024 $ 0.14
-51.72%
$ 13.72 billion $ 1,963
Oct 31, 2024 $ 0.3
-3.23%
$ 29.4 billion $ 54
Oct 30, 2024 $ 0.31
+0.00%
$ 30.38 billion $ 19
Oct 29, 2024 $ 0.31
-8.82%
$ 30.38 billion $ 124
Oct 24, 2024 $ 2.68
+0.02%
$ 262.39 billion $ 0.01
Oct 23, 2024 $ 2.68
+56.05%
$ 262.39 billion $ 54
Oct 22, 2024 $ 1.78
+1.24%
$ 174.43 billion $ 0
Oct 21, 2024 $ 1.76
-27.40%
$ 172.28 billion $ 0
Oct 19, 2024 $ 2.26
+0.00%
$ -- $ 0.001
Oct 18, 2024 $ 2.26
+0.00%
$ 221.62 billion $ 0.001
Oct 17, 2024 $ 0.142
-94.63%
$ -- $ 1,895