Zarraz Dollar Historical Data

ZD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.12
+0.00%
$ 11.76 billion $ 1,014
Jan 13, 2025 $ 0.12
+9.09%
$ 11.76 billion $ 610
Jan 12, 2025 $ 0.12
-7.69%
$ 11.76 billion $ 521
Jan 11, 2025 $ 0.13
+18.18%
$ 12.74 billion $ 195
Jan 10, 2025 $ 0.11
-8.33%
$ 10.78 billion $ 122
Jan 9, 2025 $ 0.12
-7.69%
$ 11.76 billion $ 1,121
Jan 8, 2025 $ 0.13
+0.00%
$ 12.74 billion $ 422
Jan 7, 2025 $ 0.13
+0.00%
$ 12.74 billion $ 916
Jan 6, 2025 $ 0.13
+8.33%
$ 12.74 billion $ 1,292
Jan 5, 2025 $ 0.12
-14.29%
$ 11.76 billion $ 1,928
Jan 4, 2025 $ 0.14
-6.67%
$ 13.72 billion $ 1,525
Jan 3, 2025 $ 0.15
+0.00%
$ 14.7 billion $ 382
Jan 2, 2025 $ 0.15
+15.38%
$ 14.7 billion $ 1,249
Jan 1, 2025 $ 0.13
-7.14%
$ 12.74 billion $ 1,730
Dec 31, 2024 $ 0.14
+0.00%
$ 13.72 billion $ 852
Dec 30, 2024 $ 0.14
-12.50%
$ 13.72 billion $ 2,196
Dec 29, 2024 $ 0.16
+14.29%
$ 15.68 billion $ 648
Dec 28, 2024 $ 0.14
+0.00%
$ 13.72 billion $ 503
Dec 27, 2024 $ 0.14
+7.69%
$ 13.72 billion $ 427
Dec 26, 2024 $ 0.13
+8.33%
$ 12.74 billion $ 65
Dec 25, 2024 $ 0.12
-7.69%
$ 11.76 billion $ 64
Dec 24, 2024 $ 0.13
-7.14%
$ 12.74 billion $ 851
Dec 23, 2024 $ 0.14
+0.00%
$ 13.72 billion $ 494
Dec 22, 2024 $ 0.14
+0.00%
$ 13.72 billion $ 134
Dec 21, 2024 $ 0.14
+16.67%
$ 13.72 billion $ 567
Dec 20, 2024 $ 0.16
+23.08%
$ 15.68 billion $ 776
Dec 19, 2024 $ 0.13
+8.33%
$ 12.74 billion $ 1,802
Dec 18, 2024 $ 0.12
-7.69%
$ 11.76 billion $ 596
Dec 17, 2024 $ 0.13
-7.14%
$ 12.74 billion $ 551
Dec 16, 2024 $ 0.14
+7.69%
$ 13.72 billion $ 1,924
Dec 15, 2024 $ 0.13
-13.33%
$ 12.74 billion $ 886
Dec 14, 2024 $ 0.15
+15.38%
$ 14.7 billion $ 1,057
Dec 13, 2024 $ 0.13
-7.14%
$ 12.74 billion $ 987
Dec 12, 2024 $ 0.12
-7.69%
$ 11.76 billion $ 230
Dec 11, 2024 $ 0.13
+0.00%
$ 12.74 billion $ 1,259
Dec 10, 2024 $ 0.13
+18.18%
$ 12.74 billion $ 52
Dec 9, 2024 $ 0.11
-15.38%
$ 10.78 billion $ 1,460
Dec 8, 2024 $ 0.13
+18.18%
$ 12.74 billion $ 271
Dec 7, 2024 $ 0.11
-15.38%
$ 10.78 billion $ 834
Dec 6, 2024 $ 0.13
-7.14%
$ 12.74 billion $ 520
Dec 5, 2024 $ 0.14
-22.22%
$ 13.72 billion $ 2,221
Dec 4, 2024 $ 0.17
-5.56%
$ 16.66 billion $ 1,387
Dec 3, 2024 $ 0.18
+63.64%
$ 17.64 billion $ 1,974
Dec 2, 2024 $ 0.13
-7.14%
$ 12.74 billion $ 952
Dec 1, 2024 $ 0.14
-12.50%
$ 13.72 billion $ 614
Nov 30, 2024 $ 0.16
-5.88%
$ 15.68 billion $ 666
Nov 29, 2024 $ 0.17
-10.53%
$ 16.66 billion $ 525
Nov 28, 2024 $ 0.19
+5.56%
$ 18.62 billion $ 1,749
Nov 27, 2024 $ 0.18
-28.00%
$ 19.6 billion $ 611
Nov 26, 2024 $ 0.25
+13.64%
$ 24.5 billion $ 552