Zarraz Dollar Historical Data

ZD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.0215
-1.38%
$2.11 billion $851
Apr 18, 7 PM $0.0219
+0.00%
$2.15 billion $842
Apr 18, 6 PM $0.0219
-0.90%
$2.15 billion $843
Apr 18, 5 PM $0.0221
+0.00%
$2.17 billion $844
Apr 18, 4 PM $0.0221
+0.00%
$2.17 billion $835
Apr 18, 3 PM $0.0221
+0.00%
$2.17 billion $836
Apr 18, 2 PM $0.0221
+0.00%
$2.17 billion $831
Apr 18, 1 PM $0.0211
-4.52%
$2.07 billion $831
Apr 18, 12 PM $0.0219
+1.39%
$2.15 billion $823
Apr 18, 11 AM $0.0221
+0.00%
$2.17 billion $806
Apr 18, 10 AM $0.0221
+0.00%
$2.17 billion $812
Apr 18, 9 AM $0.0221
+0.00%
$2.17 billion $838
Apr 18, 8 AM $0.0221
+0.45%
$2.17 billion $839
Apr 18, 7 AM $0.0221
+0.00%
$2.17 billion $813
Apr 18, 6 AM $0.0221
+0.00%
$2.17 billion $825
Apr 18, 5 AM $0.0221
+0.00%
$2.17 billion $844
Apr 18, 4 AM $0.0221
+2.31%
$2.17 billion $844
Apr 18, 3 AM $0.0221
+0.00%
$2.17 billion $831
Apr 18, 2 AM $0.0221
+0.00%
$2.17 billion $817
Apr 18, 1 AM $0.0221
+0.00%
$2.17 billion $789
Apr 18, 12 AM $0.0221
+0.00%
$2.17 billion $770
Apr 17, 11 PM $0.0219
+0.00%
$2.15 billion $766
Apr 17, 10 PM $0.0221
+0.00%
$2.17 billion $764
Apr 17, 9 PM $0.0221
+0.00%
$2.17 billion $783
Apr 17, 8 PM $0.0221
+0.00%
$2.17 billion $782
Apr 17, 7 PM $0.022
-0.45%
$2.16 billion $787
Apr 17, 6 PM $0.0221
+0.00%
$2.17 billion $785
Apr 17, 5 PM $0.0221
+0.00%
$2.17 billion $812
Apr 17, 4 PM $0.0221
+0.00%
$2.17 billion $826
Apr 17, 3 PM $0.0221
+0.00%
$2.17 billion $839
Apr 17, 2 PM $0.0221
+0.00%
$2.17 billion $836
Apr 17, 1 PM $0.0221
+0.00%
$2.17 billion $827
Apr 17, 12 PM $0.0221
+0.00%
$2.17 billion $825
Apr 17, 11 AM $0.0221
+0.00%
$2.17 billion $802
Apr 17, 10 AM $0.0221
+0.00%
$2.17 billion $768
Apr 17, 9 AM $0.022
-0.45%
$2.16 billion $713
Apr 17, 8 AM $0.0221
+0.00%
$2.17 billion $675
Apr 17, 7 AM $0.0221
+0.00%
$2.17 billion $660
Apr 17, 6 AM $0.0221
+0.91%
$2.17 billion $641
Apr 17, 5 AM $0.0221
+0.91%
$2.17 billion $606
Apr 17, 4 AM $0.0221
+0.00%
$2.17 billion $599
Apr 17, 3 AM $0.0221
+0.00%
$2.17 billion $604
Apr 17, 2 AM $0.0219
-0.90%
$2.15 billion $606
Apr 17, 1 AM $0.0221
+0.00%
$2.17 billion $622
Apr 17, 12 AM $0.0221
+0.00%
$2.17 billion $627
Apr 16, 11 PM $0.0221
+0.00%
$2.17 billion $639
Apr 16, 10 PM $0.0222
+0.00%
$2.18 billion $646
Apr 16, 9 PM $0.0222
+0.00%
$2.18 billion $681
Apr 16, 8 PM $0.0222
+0.00%
$2.18 billion $751
Apr 16, 7 PM $0.0222
+0.00%
$2.18 billion $789