Zarraz Dollar Historical Data

ZD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0229
+0.44%
$ 2.24 billion $ 1,293
Apr 11, 7 AM $ 0.0225
-1.75%
$ 2.21 billion $ 1,184
Apr 11, 6 AM $ 0.0229
+1.33%
$ 2.24 billion $ 1,122
Apr 11, 5 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,081
Apr 11, 4 AM $ 0.0226
-1.31%
$ 2.21 billion $ 1,065
Apr 11, 3 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,062
Apr 11, 2 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,037
Apr 11, 1 AM $ 0.0228
-0.44%
$ 2.23 billion $ 1,025
Apr 11, 12 AM $ 0.0229
+0.44%
$ 2.24 billion $ 1,028
Apr 10, 11 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,037
Apr 10, 10 PM $ 0.0226
-1.31%
$ 2.21 billion $ 1,055
Apr 10, 9 PM $ 0.0229
+1.33%
$ 2.24 billion $ 1,056
Apr 10, 8 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,018
Apr 10, 7 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,012
Apr 10, 6 PM $ 0.0229
+0.44%
$ 2.24 billion $ 990
Apr 10, 5 PM $ 0.0228
-0.44%
$ 2.23 billion $ 969
Apr 10, 4 PM $ 0.0228
-0.44%
$ 2.23 billion $ 955
Apr 10, 3 PM $ 0.0228
-0.44%
$ 2.23 billion $ 947
Apr 10, 2 PM $ 0.0229
+0.00%
$ 2.24 billion $ 917
Apr 10, 1 PM $ 0.0229
+0.44%
$ 2.24 billion $ 896
Apr 10, 12 PM $ 0.0229
+0.00%
$ 2.24 billion $ 895
Apr 10, 11 AM $ 0.0229
+0.00%
$ 2.24 billion $ 894
Apr 10, 10 AM $ 0.0226
-1.31%
$ 2.21 billion $ 853
Apr 10, 9 AM $ 0.0229
+0.00%
$ 2.24 billion $ 838
Apr 10, 8 AM $ 0.0229
+0.00%
$ 2.24 billion $ 812
Apr 10, 7 AM $ 0.0228
-0.44%
$ 2.23 billion $ 791
Apr 10, 6 AM $ 0.0229
+0.00%
$ 2.24 billion $ 798
Apr 10, 5 AM $ 0.0228
-0.44%
$ 2.23 billion $ 797
Apr 10, 4 AM $ 0.0229
+0.00%
$ 2.24 billion $ 820
Apr 10, 3 AM $ 0.0229
+0.00%
$ 2.24 billion $ 845
Apr 10, 2 AM $ 0.0229
+0.00%
$ 2.24 billion $ 885
Apr 10, 1 AM $ 0.0229
+0.00%
$ 2.24 billion $ 952
Apr 10, 12 AM $ 0.0226
-1.31%
$ 2.21 billion $ 1,002
Apr 9, 11 PM $ 0.0229
+0.44%
$ 2.24 billion $ 1,029
Apr 9, 10 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,037
Apr 9, 9 PM $ 0.0226
+1.80%
$ 2.21 billion $ 1,073
Apr 9, 8 PM $ 0.0215
+0.00%
$ 2.11 billion $ 1,134
Apr 9, 2 PM $ 0.0256
+0.00%
$ 2.51 billion $ 1,525
Apr 9, 1 PM $ 0.0255
-0.39%
$ 2.5 billion $ 1,522
Apr 9, 12 PM $ 0.0239
-0.42%
$ 2.34 billion $ 1,396
Apr 9, 11 AM $ 0.024
+3.90%
$ 2.35 billion $ 1,370
Apr 9, 10 AM $ 0.024
+0.00%
$ 2.35 billion $ 1,327
Apr 9, 9 AM $ 0.0239
-0.42%
$ 2.34 billion $ 1,373
Apr 9, 8 AM $ 0.024
+0.00%
$ 2.35 billion $ 1,379
Apr 9, 7 AM $ 0.024
+0.00%
$ 2.35 billion $ 1,379
Apr 9, 6 AM $ 0.024
+0.00%
$ 2.35 billion $ 1,378
Apr 9, 5 AM $ 0.024
+0.00%
$ 2.35 billion $ 1,377
Apr 9, 4 AM $ 0.024
+0.00%
$ 2.35 billion $ 1,341
Apr 9, 3 AM $ 0.024
+0.00%
$ 2.35 billion $ 1,296
Apr 9, 2 AM $ 0.024
+0.00%
$ 2.35 billion $ 1,252