Zarraz Dollar Historical Data

ZD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0148
+2.78%
$ 1.45 billion $ 1,421
Mar 11, 5 AM $ 0.0148
+0.00%
$ 1.45 billion $ 1,347
Mar 11, 4 AM $ 0.0148
+0.00%
$ 1.45 billion $ 1,301
Mar 11, 3 AM $ 0.0148
+0.00%
$ 1.45 billion $ 1,218
Mar 11, 2 AM $ 0.0148
+0.00%
$ 1.45 billion $ 1,192
Mar 10, 8 PM $ 0.0139
-6.08%
$ 1.36 billion $ 1,263
Mar 10, 7 PM $ 0.0144
-1.37%
$ 1.41 billion $ 1,257
Mar 10, 6 PM $ 0.0148
+0.68%
$ 1.45 billion $ 1,229
Mar 10, 5 PM $ 0.0148
+0.00%
$ 1.45 billion $ 1,217
Mar 10, 4 PM $ 0.0148
+0.00%
$ 1.45 billion $ 1,187
Mar 10, 3 PM $ 0.0139
-6.08%
$ 1.36 billion $ 1,146
Mar 10, 2 PM $ 0.0148
+1.37%
$ 1.45 billion $ 1,137
Mar 10, 1 PM $ 0.0148
-0.67%
$ 1.45 billion $ 1,135
Mar 10, 12 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,114
Mar 10, 11 AM $ 0.0145
-7.05%
$ 1.42 billion $ 1,196
Mar 10, 10 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,192
Mar 10, 9 AM $ 0.0151
-2.58%
$ 1.48 billion $ 1,172
Mar 10, 8 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,124
Mar 10, 7 AM $ 0.0145
-5.84%
$ 1.42 billion $ 1,071
Mar 10, 6 AM $ 0.0156
+1.30%
$ 1.53 billion $ 1,030
Mar 10, 5 AM $ 0.0145
-7.05%
$ 1.42 billion $ 1,085
Mar 10, 4 AM $ 0.0155
-0.64%
$ 1.52 billion $ 1,086
Mar 10, 3 AM $ 0.0151
-1.95%
$ 1.48 billion $ 1,091
Mar 10, 2 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,107
Mar 10, 1 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,147
Mar 10, 12 AM $ 0.0157
-1.26%
$ 1.54 billion $ 1,168
Mar 9, 11 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,210
Mar 9, 10 PM $ 0.0159
+3.25%
$ 1.56 billion $ 1,182
Mar 9, 9 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,126
Mar 9, 8 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,170
Mar 9, 7 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,161
Mar 9, 6 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,145
Mar 9, 5 PM $ 0.0157
-1.26%
$ 1.54 billion $ 1,165
Mar 9, 4 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,197
Mar 9, 3 PM $ 0.0157
-1.26%
$ 1.54 billion $ 1,237
Mar 9, 2 PM $ 0.0154
-3.14%
$ 1.51 billion $ 1,253
Mar 9, 1 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,266
Mar 9, 12 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,299
Mar 9, 11 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,328
Mar 9, 10 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,360
Mar 9, 9 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,382
Mar 9, 6 AM $ 0.0148
+0.00%
$ -- $ 1,515
Mar 9, 5 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,413
Mar 9, 4 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,559
Mar 9, 3 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,594
Mar 9, 2 AM $ 0.0157
-1.26%
$ 1.54 billion $ 1,591
Mar 9, 1 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,561
Mar 9, 12 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,532
Mar 8, 11 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,450
Mar 8, 10 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,436