Zarraz Dollar Historical Data

ZD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.024
+0.00%
$ 2.35 billion $ 1,252
Apr 9, 1 AM $ 0.024
+3.90%
$ 2.35 billion $ 1,183
Apr 8, 10 PM $ 0.0221
-4.33%
$ 2.17 billion $ 1,060
Apr 8, 9 PM $ 0.024
+0.00%
$ 2.35 billion $ 998
Apr 8, 8 PM $ 0.024
+0.00%
$ 2.35 billion $ 998
Apr 8, 7 PM $ 0.0236
-1.67%
$ 2.31 billion $ 958
Apr 8, 6 PM $ 0.0236
-1.67%
$ 2.31 billion $ 929
Apr 8, 5 PM $ 0.024
+1.69%
$ 2.35 billion $ 880
Apr 8, 4 PM $ 0.024
+0.00%
$ 2.35 billion $ 816
Apr 8, 3 PM $ 0.024
+0.84%
$ 2.35 billion $ 768
Apr 8, 2 PM $ 0.024
+1.69%
$ 2.35 billion $ 743
Apr 8, 1 PM $ 0.024
+0.00%
$ 2.35 billion $ 713
Apr 8, 12 PM $ 0.024
+0.84%
$ 2.35 billion $ 735
Apr 8, 11 AM $ 0.024
+0.00%
$ 2.35 billion $ 745
Apr 8, 10 AM $ 0.024
+0.00%
$ 2.35 billion $ 765
Apr 8, 9 AM $ 0.0238
-0.42%
$ 2.33 billion $ 777
Apr 8, 8 AM $ 0.024
+0.00%
$ 2.35 billion $ 795
Apr 8, 7 AM $ 0.024
+0.00%
$ 2.35 billion $ 783
Apr 8, 6 AM $ 0.0231
-3.75%
$ 2.26 billion $ 757
Apr 8, 5 AM $ 0.0239
+3.46%
$ 2.34 billion $ 763
Apr 8, 4 AM $ 0.024
+0.00%
$ 2.35 billion $ 734
Apr 8, 3 AM $ 0.024
+0.00%
$ 2.35 billion $ 775
Apr 8, 2 AM $ 0.024
+0.00%
$ 2.35 billion $ 790
Apr 8, 1 AM $ 0.024
+0.00%
$ 2.35 billion $ 806
Apr 8, 12 AM $ 0.0239
+3.46%
$ 2.34 billion $ 811
Apr 7, 11 PM $ 0.024
+0.00%
$ 2.35 billion $ 846
Apr 7, 10 PM $ 0.0231
-3.75%
$ 2.26 billion $ 874
Apr 7, 9 PM $ 0.024
+1.69%
$ 2.35 billion $ 904
Apr 7, 8 PM $ 0.024
+3.90%
$ 2.35 billion $ 905
Apr 7, 7 PM $ 0.024
+0.00%
$ 2.35 billion $ 895
Apr 7, 6 PM $ 0.024
+0.00%
$ 2.35 billion $ 943
Apr 7, 5 PM $ 0.0238
-0.83%
$ 2.33 billion $ 946
Apr 7, 4 PM $ 0.024
+0.00%
$ 2.35 billion $ 964
Apr 7, 3 PM $ 0.0238
-0.83%
$ 2.33 billion $ 991
Apr 7, 2 PM $ 0.024
+0.42%
$ 2.35 billion $ 1,027
Apr 7, 1 PM $ 0.024
+0.00%
$ 2.35 billion $ 1,064
Apr 7, 12 PM $ 0.024
+0.00%
$ 2.35 billion $ 1,127
Apr 7, 11 AM $ 0.024
+0.42%
$ 2.35 billion $ 1,151
Apr 7, 10 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,148
Apr 7, 9 AM $ 0.0241
+0.42%
$ 2.36 billion $ 1,175
Apr 7, 8 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,204
Apr 7, 7 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,315
Apr 7, 6 AM $ 0.0236
-2.07%
$ 2.31 billion $ 1,417
Apr 7, 5 AM $ 0.0241
+0.84%
$ 2.36 billion $ 1,455
Apr 7, 4 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,570
Apr 7, 3 AM $ 0.0241
+2.12%
$ 2.36 billion $ 1,630
Apr 7, 2 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,656
Apr 7, 1 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,720
Apr 7, 12 AM $ 0.0241
+0.00%
$ 2.36 billion $ 1,774
Apr 6, 11 PM $ 0.0236
-1.67%
$ 2.31 billion $ 1,768