Zarraz Dollar Historical Data

ZD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.0222
+0.00%
$2.18 billion $793
Apr 16, 5 PM $0.0216
-2.70%
$2.12 billion $765
Apr 16, 4 PM $0.0221
+0.00%
$2.17 billion $764
Apr 16, 3 PM $0.0222
+0.00%
$2.18 billion $774
Apr 16, 2 PM $0.0222
+0.00%
$2.18 billion $816
Apr 16, 1 PM $0.0222
+0.00%
$2.18 billion $840
Apr 16, 12 PM $0.0222
+0.00%
$2.18 billion $839
Apr 16, 11 AM $0.0222
+0.45%
$2.18 billion $877
Apr 16, 10 AM $0.0222
+0.00%
$2.18 billion $910
Apr 16, 9 AM $0.0222
+0.00%
$2.18 billion $935
Apr 16, 8 AM $0.0222
+0.00%
$2.18 billion $945
Apr 16, 7 AM $0.0222
+0.00%
$2.18 billion $951
Apr 16, 6 AM $0.0222
+0.00%
$2.18 billion $948
Apr 16, 5 AM $0.0222
+0.00%
$2.18 billion $942
Apr 16, 4 AM $0.0222
+0.00%
$2.18 billion $949
Apr 16, 3 AM $0.0222
+0.00%
$2.18 billion $949
Apr 16, 2 AM $0.0222
+2.78%
$2.18 billion $983
Apr 16, 1 AM $0.0222
+0.00%
$2.18 billion $963
Apr 16, 12 AM $0.0219
-1.35%
$2.15 billion $1,018
Apr 15, 11 PM $0.0222
+0.00%
$2.18 billion $1,043
Apr 15, 10 PM $0.0222
+1.37%
$2.18 billion $1,071
Apr 15, 9 PM $0.0222
+0.00%
$2.18 billion $1,070
Apr 15, 8 PM $0.0222
+0.00%
$2.18 billion $1,085
Apr 15, 7 PM $0.0219
-1.35%
$2.15 billion $1,076
Apr 15, 5 PM $0.0208
-6.31%
$2.04 billion $1,095
Apr 15, 4 PM $0.0208
-6.31%
$2.04 billion $1,078
Apr 15, 3 PM $0.0222
+0.00%
$2.18 billion $1,093
Apr 15, 2 PM $0.0219
+1.86%
$2.15 billion $1,096
Apr 15, 1 PM $0.0222
+1.37%
$2.18 billion $1,106
Apr 15, 12 PM $0.0222
+0.00%
$2.18 billion $1,122
Apr 15, 11 AM $0.0222
+0.00%
$2.18 billion $1,144
Apr 15, 10 AM $0.0222
+0.00%
$2.18 billion $1,124
Apr 15, 9 AM $0.0222
+0.00%
$2.18 billion $1,114
Apr 15, 8 AM $0.0222
+0.00%
$2.18 billion $1,119
Apr 15, 7 AM $0.0222
+0.00%
$2.18 billion $1,146
Apr 15, 5 AM $0.0208
-6.31%
$2.04 billion $1,207
Apr 15, 4 AM $0.0219
-1.35%
$2.15 billion $1,207
Apr 15, 3 AM $0.0222
+0.00%
$2.18 billion $1,240
Apr 15, 2 AM $0.0222
+0.00%
$2.18 billion $1,258
Apr 15, 1 AM $0.0222
+0.00%
$2.18 billion $1,305
Apr 15, 12 AM $0.0222
+6.73%
$2.18 billion $1,320
Apr 14, 11 PM $0.0222
+0.00%
$2.18 billion $1,319
Apr 14, 10 PM $0.0222
+0.00%
$2.18 billion $1,333
Apr 14, 8 PM $0.0208
-3.26%
$2.04 billion $1,346
Apr 14, 7 PM $0.0222
+0.00%
$2.18 billion $1,308
Apr 14, 6 PM $0.0222
+0.45%
$2.18 billion $1,345
Apr 14, 5 PM $0.0222
+0.00%
$2.18 billion $1,346
Apr 14, 4 PM $0.0208
-6.31%
$2.04 billion $1,371
Apr 14, 3 PM $0.0222
+0.00%
$2.18 billion $1,349
Apr 14, 2 PM $0.0222
+0.00%
$2.18 billion $1,341