Zarraz Dollar Historical Data

ZD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,450
Mar 8, 10 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,436
Mar 8, 9 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,431
Mar 8, 8 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,419
Mar 8, 7 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,416
Mar 8, 6 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,404
Mar 8, 5 PM $ 0.0159
+1.27%
$ 1.56 billion $ 1,354
Mar 8, 4 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,300
Mar 8, 3 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,251
Mar 8, 2 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,220
Mar 8, 1 PM $ 0.0154
-3.14%
$ 1.51 billion $ 1,233
Mar 8, 12 PM $ 0.0157
-1.26%
$ 1.54 billion $ 1,265
Mar 8, 11 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,279
Mar 8, 10 AM $ 0.0159
+1.27%
$ 1.56 billion $ 1,283
Mar 8, 9 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,286
Mar 8, 8 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,316
Mar 8, 7 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,307
Mar 8, 6 AM $ 0.0159
+1.27%
$ 1.56 billion $ 1,284
Mar 8, 5 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,203
Mar 8, 4 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,153
Mar 8, 3 AM $ 0.0157
-1.26%
$ 1.54 billion $ 1,120
Mar 8, 2 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,080
Mar 8, 1 AM $ 0.0159
+3.25%
$ 1.56 billion $ 1,066
Mar 8, 12 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,020
Mar 7, 11 PM $ 0.0154
-3.14%
$ 1.51 billion $ 1,050
Mar 7, 10 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,028
Mar 7, 9 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,018
Mar 7, 8 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,007
Mar 7, 7 PM $ 0.0154
-3.14%
$ 1.51 billion $ 1,016
Mar 7, 6 PM $ 0.0154
-3.14%
$ 1.51 billion $ 1,038
Mar 7, 5 PM $ 0.0154
-3.14%
$ 1.51 billion $ 1,056
Mar 7, 4 PM $ 0.0157
-1.26%
$ 1.54 billion $ 1,086
Mar 7, 3 PM $ 0.0154
-3.14%
$ 1.51 billion $ 1,135
Mar 7, 2 PM $ 0.0159
+0.63%
$ 1.56 billion $ 1,131
Mar 7, 1 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,100
Mar 7, 12 PM $ 0.0153
-3.77%
$ 1.5 billion $ 1,106
Mar 7, 11 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,201
Mar 7, 10 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,160
Mar 7, 9 AM $ 0.0156
-1.89%
$ 1.53 billion $ 1,110
Mar 7, 8 AM $ 0.0159
+0.63%
$ 1.56 billion $ 1,063
Mar 7, 7 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,041
Mar 7, 6 AM $ 0.0159
-0.62%
$ 1.56 billion $ 1,088
Mar 7, 5 AM $ 0.016
+0.00%
$ 1.57 billion $ 1,164
Mar 7, 4 AM $ 0.0154
-3.75%
$ 1.51 billion $ 1,238
Mar 7, 3 AM $ 0.0159
-0.62%
$ 1.56 billion $ 1,285
Mar 7, 2 AM $ 0.016
+0.00%
$ 1.57 billion $ 1,353
Mar 7, 1 AM $ 0.0157
-1.88%
$ 1.54 billion $ 1,418
Mar 7, 12 AM $ 0.016
+0.00%
$ 1.57 billion $ 1,431
Mar 6, 11 PM $ 0.016
+0.00%
$ 1.57 billion $ 1,481
Mar 6, 10 PM $ 0.0159
+1.27%
$ 1.56 billion $ 1,515