Zarraz Dollar Historical Data

ZD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.0222
+0.00%
$2.18 billion $1,307
Apr 14, 7 AM $0.0208
-6.31%
$2.04 billion $1,390
Apr 14, 6 AM $0.0222
+0.00%
$2.18 billion $1,385
Apr 14, 5 AM $0.0222
+0.00%
$2.18 billion $1,377
Apr 14, 4 AM $0.0222
+0.00%
$2.18 billion $1,409
Apr 14, 3 AM $0.0222
+0.00%
$2.18 billion $1,447
Apr 14, 2 AM $0.0222
-0.45%
$2.18 billion $1,455
Apr 14, 1 AM $0.0223
+0.00%
$2.19 billion $1,460
Apr 14, 12 AM $0.0223
+0.45%
$2.19 billion $1,454
Apr 13, 11 PM $0.0223
+1.36%
$2.19 billion $1,469
Apr 13, 10 PM $0.0223
+0.45%
$2.19 billion $1,443
Apr 13, 9 PM $0.0208
-6.73%
$2.04 billion $1,440
Apr 13, 3 PM $0.0193
-13.45%
$1.89 billion $1,455
Apr 13, 2 PM $0.0223
+0.00%
$2.19 billion $1,452
Apr 13, 1 PM $0.0223
+0.00%
$2.19 billion $1,475
Apr 13, 12 PM $0.0223
+0.00%
$2.19 billion $1,496
Apr 13, 11 AM $0.0223
+0.00%
$2.19 billion $1,461
Apr 13, 10 AM $0.0223
+0.00%
$2.19 billion $1,421
Apr 13, 9 AM $0.0223
+0.00%
$2.19 billion $1,376
Apr 13, 8 AM $0.022
-1.35%
$2.16 billion $1,332
Apr 13, 7 AM $0.0223
+0.00%
$2.19 billion $1,350
Apr 13, 6 AM $0.0223
+0.00%
$2.19 billion $1,341
Apr 13, 5 AM $0.0223
-1.33%
$2.19 billion $1,357
Apr 13, 4 AM $0.0226
+0.00%
$2.21 billion $1,342
Apr 13, 3 AM $0.0226
+0.00%
$2.21 billion $1,273
Apr 13, 2 AM $0.0226
+0.00%
$2.21 billion $1,228
Apr 13, 1 AM $0.0225
-0.44%
$2.21 billion $1,190
Apr 13, 12 AM $0.0226
+0.00%
$2.21 billion $1,175
Apr 12, 11 PM $0.0226
+0.00%
$2.21 billion $1,139
Apr 12, 10 PM $0.0226
+0.00%
$2.21 billion $1,144
Apr 12, 9 PM $0.0226
+0.00%
$2.21 billion $1,120
Apr 12, 8 PM $0.0219
+3.79%
$2.15 billion $1,078
Apr 12, 2 PM $0.0211
-6.64%
$2.07 billion $1,096
Apr 12, 1 PM $0.0222
-1.77%
$2.18 billion $1,082
Apr 12, 12 PM $0.0226
+0.00%
$2.21 billion $1,103
Apr 12, 11 AM $0.0225
+1.35%
$2.21 billion $1,138
Apr 12, 10 AM $0.0226
+0.44%
$2.21 billion $1,237
Apr 12, 9 AM $0.0226
+0.00%
$2.21 billion $1,364
Apr 12, 8 AM $0.0226
+3.67%
$2.21 billion $1,434
Apr 12, 7 AM $0.0226
-1.31%
$2.21 billion $1,489
Apr 12, 6 AM $0.022
-3.93%
$2.16 billion $1,610
Apr 12, 5 AM $0.0229
+0.00%
$2.24 billion $1,650
Apr 12, 4 AM $0.0227
-0.87%
$2.22 billion $1,683
Apr 12, 3 AM $0.0229
+1.33%
$2.24 billion $1,718
Apr 12, 2 AM $0.0226
+0.00%
$2.21 billion $1,701
Apr 12, 1 AM $0.0226
+3.67%
$2.21 billion $1,697
Apr 12, 12 AM $0.0226
+0.00%
$2.21 billion $1,609
Apr 11, 11 PM $0.0225
-0.44%
$2.21 billion $1,628
Apr 11, 10 PM $0.0226
+0.00%
$2.21 billion $1,586
Apr 11, 9 PM $0.0226
+0.00%
$2.21 billion $1,557