Zarraz Dollar Historical Data

ZD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0185
+96.81%
$ 1.81 billion $ 1,832
Feb 6, 2026 $ 0.0094
-22.31%
$ 921.2 million $ 1,663
Feb 5, 2026 $ 0.0124
-43.38%
$ 1.22 billion $ 1,128
Feb 4, 2026 $ 0.0213
-35.26%
$ 2.09 billion $ 1,063
Feb 3, 2026 $ 0.0316
+134.07%
$ 3.1 billion $ 4,025
Feb 2, 2026 $ 0.0133
-1.48%
$ 1.3 billion $ 1,654
Feb 1, 2026 $ 0.0135
+0.00%
$ 1.32 billion $ 1,601
Jan 31, 2026 $ 0.0135
+0.75%
$ 1.32 billion $ 998
Jan 30, 2026 $ 0.0134
+50.56%
$ 1.31 billion $ 1,117
Jan 29, 2026 $ 0.0089
+0.00%
$ 872.2 million $ 78
Jan 28, 2026 $ 0.0107
+4.90%
$ 1.05 billion $ 1,181
Jan 27, 2026 $ 0.0107
+0.00%
$ 1.05 billion $ 2,650
Jan 26, 2026 $ 0.0102
-6.42%
$ 999.6 million $ 2,748
Jan 25, 2026 $ 0.0109
+4.81%
$ 1.07 billion $ 3,517
Jan 24, 2026 $ 0.0109
-6.84%
$ 1.07 billion $ 2,886
Jan 23, 2026 $ 0.0086
-3.37%
$ 842.8 million $ 4,560
Jan 22, 2026 $ 0.0089
+0.00%
$ 872.2 million $ 1,036
Jan 21, 2026 $ 0.0088
+0.00%
$ 862.4 million $ 5
Jan 20, 2026 $ 0.0088
+0.00%
$ 862.4 million $ 2,712
Jan 19, 2026 $ 0.0088
+1.15%
$ 862.4 million $ 3,674
Jan 18, 2026 $ 0.0087
-4.40%
$ 852.6 million $ 4,053
Jan 17, 2026 $ 0.0091
-2.15%
$ 891.8 million $ 3,704
Jan 16, 2026 $ 0.0042
+0.00%
$ 411.6 million $ 150
Jan 15, 2026 $ 0.0092
+0.00%
$ -- $ 11
Jan 14, 2026 $ 0.0092
-30.83%
$ 901.6 million $ 1,341
Jan 13, 2026 $ 0.0135
+0.75%
$ 1.32 billion $ 4,076
Jan 12, 2026 $ 0.0134
+14.53%
$ 1.31 billion $ 3,391
Jan 11, 2026 $ 0.0117
-18.18%
$ 1.15 billion $ 1,196
Jan 10, 2026 $ 0.0144
+4.35%
$ 1.41 billion $ 3,913
Jan 9, 2026 $ 0.0117
+14.71%
$ 1.15 billion $ 4,322
Jan 8, 2026 $ 0.0107
-0.93%
$ 1.05 billion $ 2,646
Jan 7, 2026 $ 0.0107
+0.94%
$ 1.05 billion $ 3,940
Jan 6, 2026 $ 0.0106
-4.50%
$ 1.04 billion $ 3,972
Jan 5, 2026 $ 0.0111
-6.72%
$ 1.09 billion $ 3,539
Jan 4, 2026 $ 0.0122
+23.23%
$ 1.2 billion $ 4,158
Jan 3, 2026 $ 0.0098
+1.03%
$ 950.6 million $ 4,018
Jan 2, 2026 $ 0.0099
+0.00%
$ 970.2 million $ 3,104
Jan 1, 2026 $ 0.0097
-2.02%
$ 950.6 million $ 2,752
Dec 31, 2025 $ 0.0104
+1.96%
$ 1.02 billion $ 3,955
Dec 30, 2025 $ 0.0102
-2.86%
$ 1.05 billion $ 2,992
Dec 29, 2025 $ 0.0109
-6.84%
$ 1.08 billion $ 3,541
Dec 28, 2025 $ 0.0113
+24.18%
$ 1.11 billion $ 2,791
Dec 27, 2025 $ 0.0091
-24.17%
$ 891.8 million $ 3,039
Dec 26, 2025 $ 0.0121
+2.54%
$ 1.2 billion $ 3,231
Dec 25, 2025 $ 0.0122
+0.00%
$ 1.16 billion $ 3,998
Dec 24, 2025 $ 0.012
+1.69%
$ 1.2 billion $ 3,707
Dec 23, 2025 $ 0.0121
+2.54%
$ 1.21 billion $ 4,188
Dec 22, 2025 $ 0.0123
+0.00%
$ 1.21 billion $ 2,400
Dec 21, 2025 $ 0.0123
-0.81%
$ 1.21 billion $ 2,729
Dec 20, 2025 $ 0.0124
+21.57%
$ 1.22 billion $ 3,114