Zarraz Dollar Historical Data

ZD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0244
+0.00%
$ 2.39 billion $ 784
Mar 28, 2026 $ 0.0244
-5.06%
$ 2.39 billion $ 1,643
Mar 27, 2026 $ 0.0256
+15.32%
$ 2.51 billion $ 1,684
Mar 26, 2026 $ 0.0228
+0.00%
$ 2.23 billion $ 1,087
Mar 25, 2026 $ 0.0204
-10.92%
$ 2 billion $ 1,453
Mar 24, 2026 $ 0.0229
-4.18%
$ 2.24 billion $ 927
Mar 23, 2026 $ 0.0239
-7.72%
$ 2.34 billion $ 1,097
Mar 22, 2026 $ 0.0259
-1.52%
$ 2.54 billion $ 1,138
Mar 21, 2026 $ 0.0256
-4.48%
$ 2.51 billion $ 955
Mar 20, 2026 $ 0.0269
-3.24%
$ 2.64 billion $ 1,596
Mar 19, 2026 $ 0.0225
+13.07%
$ 2.21 billion $ 1,430
Mar 18, 2026 $ 0.0199
-3.86%
$ 1.95 billion $ 1,237
Mar 17, 2026 $ 0.0206
-6.79%
$ 2.02 billion $ 1,465
Mar 16, 2026 $ 0.0221
+48.32%
$ 2.17 billion $ 1,781
Mar 15, 2026 $ 0.0149
+0.00%
$ 1.46 billion $ 839
Mar 14, 2026 $ 0.0149
+0.00%
$ 1.46 billion $ 1,262
Mar 13, 2026 $ 0.0149
+0.00%
$ 1.46 billion $ 1,371
Mar 12, 2026 $ 0.0145
-2.68%
$ 1.46 billion $ 1,323
Mar 11, 2026 $ 0.0147
-0.68%
$ 1.46 billion $ 1,716
Mar 10, 2026 $ 0.0139
-12.58%
$ 1.36 billion $ 1,263
Mar 9, 2026 $ 0.0159
+0.00%
$ 1.56 billion $ 1,210
Mar 8, 2026 $ 0.0159
+0.00%
$ 1.56 billion $ 1,450
Mar 7, 2026 $ 0.0154
-3.75%
$ 1.51 billion $ 1,050
Mar 6, 2026 $ 0.016
+7.38%
$ 1.57 billion $ 1,481
Mar 5, 2026 $ 0.0146
-6.41%
$ 1.43 billion $ 1,125
Mar 4, 2026 $ 0.0156
+1.96%
$ 1.53 billion $ 1,445
Mar 3, 2026 $ 0.015
-1.96%
$ 1.47 billion $ 1,857
Mar 2, 2026 $ 0.0153
-1.92%
$ 1.5 billion $ 1,537
Mar 1, 2026 $ 0.0146
-7.59%
$ 1.43 billion $ 1,638
Feb 28, 2026 $ 0.0158
+1.28%
$ 1.55 billion $ 1,374
Feb 27, 2026 $ 0.0156
-1.89%
$ 1.53 billion $ 1,030
Feb 26, 2026 $ 0.0159
+3.92%
$ 1.56 billion $ 1,069
Feb 25, 2026 $ 0.016
+0.63%
$ 1.57 billion $ 901
Feb 24, 2026 $ 0.015
-5.66%
$ 1.47 billion $ 708
Feb 23, 2026 $ 0.0159
-0.62%
$ 1.56 billion $ 1,016
Feb 22, 2026 $ 0.016
-32.77%
$ 1.57 billion $ 1,183
Feb 21, 2026 $ 0.0238
+22.68%
$ 2.33 billion $ 1,016
Feb 20, 2026 $ 0.0178
-8.72%
$ 1.74 billion $ 1,234
Feb 19, 2026 $ 0.0195
-2.01%
$ 1.91 billion $ 1,485
Feb 18, 2026 $ 0.0199
-2.45%
$ 1.95 billion $ 1,344
Feb 17, 2026 $ 0.0208
+0.00%
$ 2.04 billion $ 2,088
Feb 16, 2026 $ 0.0204
-27.66%
$ 2 billion $ 1,251
Feb 15, 2026 $ 0.0282
+110.45%
$ 2.76 billion $ 1,890
Feb 14, 2026 $ 0.0139
-11.46%
$ 1.36 billion $ 1,185
Feb 13, 2026 $ 0.0157
+1.29%
$ 1.54 billion $ 1,006
Feb 12, 2026 $ 0.0155
+19.23%
$ 1.52 billion $ 1,256
Feb 11, 2026 $ 0.0145
-12.12%
$ 1.42 billion $ 1,159
Feb 10, 2026 $ 0.0165
-1.20%
$ 1.62 billion $ 1,255
Feb 9, 2026 $ 0.0167
+0.00%
$ 1.64 billion $ 1,460
Feb 8, 2026 $ 0.0167
-7.22%
$ 1.64 billion $ 1,653