Coinranking
Zarraz Dollar Historical Data
ZD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2026 | $0.0221 | -4.33% | ||
| Apr 7, 2026 | $0.024 | -0.41% | ||
| Apr 6, 2026 | $0.0236 | -2.07% | ||
| Apr 5, 2026 | $0.0231 | -9.77% | ||
| Apr 4, 2026 | $0.0249 | -0.80% | ||
| Apr 3, 2026 | $0.0258 | -2.64% | ||
| Apr 2, 2026 | $0.0265 | +13.73% | ||
| Apr 1, 2026 | $0.0229 | +1.78% | ||
| Mar 31, 2026 | $0.0233 | +0.87% | ||
| Mar 30, 2026 | $0.0233 | -4.51% | ||
| Mar 29, 2026 | $0.0244 | +0.00% | ||
| Mar 28, 2026 | $0.0244 | -5.06% | ||
| Mar 27, 2026 | $0.0256 | +15.32% | ||
| Mar 26, 2026 | $0.0228 | +0.00% | ||
| Mar 25, 2026 | $0.0204 | -10.92% | ||
| Mar 24, 2026 | $0.0229 | -4.18% | ||
| Mar 23, 2026 | $0.0239 | -7.72% | ||
| Mar 22, 2026 | $0.0259 | -1.52% | ||
| Mar 21, 2026 | $0.0256 | -4.48% | ||
| Mar 20, 2026 | $0.0269 | -3.24% | ||
| Mar 19, 2026 | $0.0225 | +13.07% | ||
| Mar 18, 2026 | $0.0199 | -3.86% | ||
| Mar 17, 2026 | $0.0206 | -6.79% | ||
| Mar 16, 2026 | $0.0221 | +48.32% | ||
| Mar 15, 2026 | $0.0149 | +0.00% | ||
| Mar 14, 2026 | $0.0149 | +0.00% | ||
| Mar 13, 2026 | $0.0149 | +0.00% | ||
| Mar 12, 2026 | $0.0145 | -2.68% | ||
| Mar 11, 2026 | $0.0147 | -0.68% | ||
| Mar 10, 2026 | $0.0139 | -12.58% | ||
| Mar 9, 2026 | $0.0159 | +0.00% | ||
| Mar 8, 2026 | $0.0159 | +0.00% | ||
| Mar 7, 2026 | $0.0154 | -3.75% | ||
| Mar 6, 2026 | $0.016 | +7.38% | ||
| Mar 5, 2026 | $0.0146 | -6.41% | ||
| Mar 4, 2026 | $0.0156 | +1.96% | ||
| Mar 3, 2026 | $0.015 | -1.96% | ||
| Mar 2, 2026 | $0.0153 | -1.92% | ||
| Mar 1, 2026 | $0.0146 | -7.59% | ||
| Feb 28, 2026 | $0.0158 | +1.28% | ||
| Feb 27, 2026 | $0.0156 | -1.89% | ||
| Feb 26, 2026 | $0.0159 | +3.92% | ||
| Feb 25, 2026 | $0.016 | +0.63% | ||
| Feb 24, 2026 | $0.015 | -5.66% | ||
| Feb 23, 2026 | $0.0159 | -0.62% | ||
| Feb 22, 2026 | $0.016 | -32.77% | ||
| Feb 21, 2026 | $0.0238 | +22.68% | ||
| Feb 20, 2026 | $0.0178 | -8.72% | ||
| Feb 19, 2026 | $0.0195 | -2.01% | ||
| Feb 18, 2026 | $0.0199 | -2.45% | ||