Zarraz Dollar Historical Data

ZD Page 2
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,113
9:28 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,104
9:23 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,095
9:18 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,063
9:13 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,092
9:08 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,085
9:03 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,091
8:58 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,078
8:53 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,040
8:48 PM $ 0.0211
+0.00%
$ 2.07 billion $ 1,067
2:48 PM $ 0.0211
+0.00%
$ 2.07 billion $ 1,096
2:43 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,023
2:38 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,092
2:33 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,089
2:28 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,088
2:03 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,089
1:58 PM $ 0.0222
+0.00%
$ 2.18 billion $ 1,082
1:53 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,079
1:48 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,080
1:43 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,077
1:38 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,081
1:33 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,094
1:28 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,096
1:23 PM $ 0.0225
+0.00%
$ 2.21 billion $ 1,095
1:18 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,092
1:13 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,098
1:08 PM $ 0.0225
+0.00%
$ 2.21 billion $ 1,096
1:03 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,088
12:58 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,103
12:53 PM $ 0.0218
+0.00%
$ 2.14 billion $ 1,098
12:48 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,060
12:43 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,105
12:38 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,106
12:33 PM $ 0.0224
+0.00%
$ 2.2 billion $ 1,110
12:28 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,099
12:23 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,119
12:18 PM $ 0.0218
+0.00%
$ 2.14 billion $ 1,125
12:13 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,086
12:08 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,138
12:03 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,139
11:58 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,138
11:53 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,149
11:48 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,165
11:43 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,162
11:38 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,181
11:33 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,192
11:28 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,205
11:23 AM $ 0.0218
+0.00%
$ 2.14 billion $ 1,204
11:18 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,175
11:13 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,228