Zarraz Dollar Historical Data

ZD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.09
-10.00%
$ 8.82 billion $ 5,341
Mar 31 $ 0.08
-33.33%
$ 9.8 billion $ 7,777
Mar 24 $ 0.12
+33.33%
$ 11.76 billion $ 9,817
Mar 17 $ 0.08
+0.00%
$ 8.82 billion $ 4,251
Mar 10 $ 0.07
+0.00%
$ 7.84 billion $ 597
Mar 3 $ 0.07
+133.33%
$ -- $ 1,938
Feb 24 $ 0.03
-50.00%
$ 2.94 billion $ 4,212
Feb 17 $ 0.06
-14.29%
$ 5.88 billion $ 3,373
Feb 10 $ 0.06
+0.00%
$ 6.86 billion $ 3,153
Feb 3 $ 0.07
-22.22%
$ 5.88 billion $ 5,293
Jan 27 $ 0.09
+80.00%
$ 8.82 billion $ 1,782
Jan 20 $ 0.09
-10.00%
$ 7.84 billion $ 1,363
Jan 13 $ 0.11
+0.00%
$ 9.8 billion $ 3,736
Jan 6 $ 0.13
+8.33%
$ 11.76 billion $ 4,068
Dec 30 $ 0.14
-12.50%
$ 11.76 billion $ 7,935
Dec 23 $ 0.14
+0.00%
$ 15.68 billion $ 2,405
Dec 16 $ 0.14
+7.69%
$ 13.72 billion $ 6,217
Dec 9 $ 0.15
+15.38%
$ 12.74 billion $ 5,046
Dec 2 $ 0.11
-21.43%
$ 12.74 billion $ 7,888
Nov 25 $ 0.14
-51.72%
$ 13.72 billion $ 5,660
Nov 18 $ 0.26
-16.13%
$ 23.52 billion $ 7,303
Nov 11 $ 0.31
+181.82%
$ 30.38 billion $ 10,980
Nov 4 $ 0.13
+0.00%
$ 10.78 billion $ 1,510
Oct 28 $ 0.13
-61.76%
$ 12.74 billion $ 2,363
Oct 21 $ 2.68
+10.57%
$ -- $ 54
Oct 14 $ 2.26
-14.48%
$ -- $ 1,895
Oct 7 $ 3.23
+0.00%
$ -- $ 1,592
Download