Zarraz Dollar Historical Data

ZD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.03
+0.00%
$2.94 billion $1,778
May 26 $0.03
-25.00%
$2.94 billion $2,587
May 19 $0.06
+20.00%
$3.92 billion $521
May 12 $0.05
+0.10%
$4.9 billion $463
May 5 $0.0599
-0.13%
$4.9 billion $1,228
Apr 28 $0.06
+20.00%
$5.88 billion $2,121
Apr 21 $0.05
-28.57%
$4.9 billion $1,962
Apr 14 $0.07
-22.22%
$6.86 billion $3,861
Apr 7 $0.09
-10.00%
$8.82 billion $5,341
Mar 31 $0.08
-33.33%
$9.8 billion $7,777
Mar 24 $0.12
+33.33%
$11.76 billion $9,817
Mar 17 $0.08
+0.00%
$8.82 billion $4,251
Mar 10 $0.07
+0.00%
$7.84 billion $597
Mar 3 $0.07
+133.33%
$-- $1,938
Feb 24 $0.03
-50.00%
$2.94 billion $4,212
Feb 17 $0.06
-14.29%
$5.88 billion $3,373
Feb 10 $0.06
+0.00%
$6.86 billion $3,153
Feb 3 $0.07
-22.22%
$5.88 billion $5,293
Jan 27 $0.09
+80.00%
$8.82 billion $1,782
Jan 20 $0.09
-10.00%
$7.84 billion $1,363
Jan 13 $0.11
+0.00%
$9.8 billion $3,736
Jan 6 $0.13
+8.33%
$11.76 billion $4,068
Dec 30 $0.14
-12.50%
$11.76 billion $7,935
Dec 23 $0.14
+0.00%
$15.68 billion $2,405
Dec 16 $0.14
+7.69%
$13.72 billion $6,217
Dec 9 $0.15
+15.38%
$12.74 billion $5,046
Dec 2 $0.11
-21.43%
$12.74 billion $7,888
Nov 25 $0.14
-51.72%
$13.72 billion $5,660
Nov 18 $0.26
-16.13%
$23.52 billion $7,303
Nov 11 $0.31
+181.82%
$30.38 billion $10,980
Nov 4 $0.13
+0.00%
$10.78 billion $1,510
Oct 28 $0.13
-61.76%
$12.74 billion $2,363
Oct 21 $2.68
+10.57%
$-- $54
Oct 14 $2.26
-14.48%
$-- $1,895
Oct 7 $3.23
+0.00%
$-- $1,592
Download