Zarraz Dollar Historical Data

ZD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,877
Mar 4, 11 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,932
Mar 4, 9 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,975
Mar 4, 8 AM $ 0.0147
-3.92%
$ 1.44 billion $ 1,934
Mar 4, 7 AM $ 0.0153
+0.00%
$ 1.5 billion $ 2,022
Mar 4, 6 AM $ 0.0153
+4.08%
$ 1.5 billion $ 2,045
Mar 4, 5 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,997
Mar 4, 4 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,968
Mar 4, 3 AM $ 0.0147
-3.92%
$ 1.44 billion $ 1,955
Mar 4, 2 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,920
Mar 4, 1 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,886
Mar 4, 12 AM $ 0.0147
-3.92%
$ 1.44 billion $ 1,874
Mar 3, 11 PM $ 0.015
-1.96%
$ 1.47 billion $ 1,857
Mar 3, 10 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,806
Mar 3, 9 PM $ 0.015
-1.96%
$ 1.47 billion $ 1,782
Mar 3, 8 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,752
Mar 3, 7 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,721
Mar 3, 6 PM $ 0.0153
+2.00%
$ 1.5 billion $ 1,703
Mar 3, 5 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,692
Mar 3, 4 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,690
Mar 3, 3 PM $ 0.0153
+4.08%
$ 1.5 billion $ 1,636
Mar 3, 2 PM $ 0.0147
-3.29%
$ 1.44 billion $ 1,542
Mar 3, 1 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,527
Mar 3, 12 PM $ 0.0153
+4.08%
$ 1.5 billion $ 1,525
Mar 3, 11 AM $ 0.0147
-3.92%
$ 1.44 billion $ 1,460
Mar 3, 10 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,488
Mar 3, 9 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,480
Mar 3, 8 AM $ 0.0153
+0.66%
$ 1.5 billion $ 1,414
Mar 3, 7 AM $ 0.0152
+0.00%
$ 1.49 billion $ 1,417
Mar 3, 6 AM $ 0.0152
-0.65%
$ 1.49 billion $ 1,413
Mar 3, 5 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,467
Mar 3, 4 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,494
Mar 3, 3 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,498
Mar 3, 2 AM $ 0.0153
+4.08%
$ 1.5 billion $ 1,523
Mar 3, 1 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,480
Mar 3, 12 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,549
Mar 2, 11 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,537
Mar 2, 10 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,699
Mar 2, 9 PM $ 0.0153
+4.08%
$ 1.5 billion $ 1,756
Mar 2, 8 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,721
Mar 2, 7 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,802
Mar 2, 6 PM $ 0.0152
-0.65%
$ 1.49 billion $ 1,766
Mar 2, 5 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,717
Mar 2, 4 PM $ 0.0153
+3.38%
$ 1.5 billion $ 1,683
Mar 2, 3 PM $ 0.0148
-3.90%
$ 1.45 billion $ 1,629
Mar 2, 2 PM $ 0.0152
-2.56%
$ 1.49 billion $ 1,685
Mar 2, 1 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,828
Mar 2, 12 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,983
Mar 2, 11 AM $ 0.0151
-3.21%
$ 1.48 billion $ 2,000
Mar 2, 10 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,974