Zarraz Dollar Historical Data

ZD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.0218
-3.54%
$2.14 billion $1,538
Apr 11, 7 PM $0.0218
-3.54%
$2.14 billion $1,509
Apr 11, 6 PM $0.0225
+2.27%
$2.21 billion $1,484
Apr 11, 5 PM $0.0229
+4.57%
$2.24 billion $1,435
Apr 11, 4 PM $0.0219
+0.00%
$2.15 billion $1,417
Apr 11, 3 PM $0.0219
+0.00%
$2.15 billion $1,428
Apr 11, 2 PM $0.0219
+0.00%
$2.15 billion $1,477
Apr 11, 1 PM $0.0229
+0.00%
$2.24 billion $1,477
Apr 11, 12 PM $0.0229
+0.88%
$2.24 billion $1,519
Apr 11, 11 AM $0.0229
+0.00%
$2.24 billion $1,476
Apr 11, 10 AM $0.0229
+1.78%
$2.24 billion $1,418
Apr 11, 9 AM $0.0229
+0.00%
$2.24 billion $1,318
Apr 11, 8 AM $0.0229
+0.44%
$2.24 billion $1,293
Apr 11, 7 AM $0.0225
-1.75%
$2.21 billion $1,184
Apr 11, 6 AM $0.0229
+1.33%
$2.24 billion $1,122
Apr 11, 5 AM $0.0229
+0.00%
$2.24 billion $1,081
Apr 11, 4 AM $0.0226
-1.31%
$2.21 billion $1,065
Apr 11, 3 AM $0.0229
+0.00%
$2.24 billion $1,062
Apr 11, 2 AM $0.0229
+0.00%
$2.24 billion $1,037
Apr 11, 1 AM $0.0228
-0.44%
$2.23 billion $1,025
Apr 11, 12 AM $0.0229
+0.44%
$2.24 billion $1,028
Apr 10, 11 PM $0.0229
+0.00%
$2.24 billion $1,037
Apr 10, 10 PM $0.0226
-1.31%
$2.21 billion $1,055
Apr 10, 9 PM $0.0229
+1.33%
$2.24 billion $1,056
Apr 10, 8 PM $0.0229
+0.00%
$2.24 billion $1,018
Apr 10, 7 PM $0.0229
+0.00%
$2.24 billion $1,012
Apr 10, 6 PM $0.0229
+0.44%
$2.24 billion $990
Apr 10, 5 PM $0.0228
-0.44%
$2.23 billion $969
Apr 10, 4 PM $0.0228
-0.44%
$2.23 billion $955
Apr 10, 3 PM $0.0228
-0.44%
$2.23 billion $947
Apr 10, 2 PM $0.0229
+0.00%
$2.24 billion $917
Apr 10, 1 PM $0.0229
+0.44%
$2.24 billion $896
Apr 10, 12 PM $0.0229
+0.00%
$2.24 billion $895
Apr 10, 11 AM $0.0229
+0.00%
$2.24 billion $894
Apr 10, 10 AM $0.0226
-1.31%
$2.21 billion $853
Apr 10, 9 AM $0.0229
+0.00%
$2.24 billion $838
Apr 10, 8 AM $0.0229
+0.00%
$2.24 billion $812
Apr 10, 7 AM $0.0228
-0.44%
$2.23 billion $791
Apr 10, 6 AM $0.0229
+0.00%
$2.24 billion $798
Apr 10, 5 AM $0.0228
-0.44%
$2.23 billion $797
Apr 10, 4 AM $0.0229
+0.00%
$2.24 billion $820
Apr 10, 3 AM $0.0229
+0.00%
$2.24 billion $845
Apr 10, 2 AM $0.0229
+0.00%
$2.24 billion $885
Apr 10, 1 AM $0.0229
+0.00%
$2.24 billion $952
Apr 10, 12 AM $0.0226
-1.31%
$2.21 billion $1,002
Apr 9, 11 PM $0.0229
+0.44%
$2.24 billion $1,029
Apr 9, 10 PM $0.0229
+0.00%
$2.24 billion $1,037
Apr 9, 9 PM $0.0226
+1.80%
$2.21 billion $1,073
Apr 9, 8 PM $0.0215
+0.00%
$2.11 billion $1,134
Apr 9, 2 PM $0.0256
+0.00%
$2.51 billion $1,525