Zarraz Dollar Historical Data

ZD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.0255
-0.39%
$2.5 billion $1,522
Apr 9, 12 PM $0.0239
-0.42%
$2.34 billion $1,396
Apr 9, 11 AM $0.024
+3.90%
$2.35 billion $1,370
Apr 9, 10 AM $0.024
+0.00%
$2.35 billion $1,327
Apr 9, 9 AM $0.0239
-0.42%
$2.34 billion $1,373
Apr 9, 8 AM $0.024
+0.00%
$2.35 billion $1,379
Apr 9, 7 AM $0.024
+0.00%
$2.35 billion $1,379
Apr 9, 6 AM $0.024
+0.00%
$2.35 billion $1,378
Apr 9, 5 AM $0.024
+0.00%
$2.35 billion $1,377
Apr 9, 4 AM $0.024
+0.00%
$2.35 billion $1,341
Apr 9, 3 AM $0.024
+0.00%
$2.35 billion $1,296
Apr 9, 2 AM $0.024
+0.00%
$2.35 billion $1,252
Apr 9, 1 AM $0.024
+3.90%
$2.35 billion $1,183
Apr 8, 10 PM $0.0221
-4.33%
$2.17 billion $1,060
Apr 8, 9 PM $0.024
+0.00%
$2.35 billion $998
Apr 8, 8 PM $0.024
+0.00%
$2.35 billion $998
Apr 8, 7 PM $0.0236
-1.67%
$2.31 billion $958
Apr 8, 6 PM $0.0236
-1.67%
$2.31 billion $929
Apr 8, 5 PM $0.024
+1.69%
$2.35 billion $880
Apr 8, 4 PM $0.024
+0.00%
$2.35 billion $816
Apr 8, 3 PM $0.024
+0.84%
$2.35 billion $768
Apr 8, 2 PM $0.024
+1.69%
$2.35 billion $743
Apr 8, 1 PM $0.024
+0.00%
$2.35 billion $713
Apr 8, 12 PM $0.024
+0.84%
$2.35 billion $735
Apr 8, 11 AM $0.024
+0.00%
$2.35 billion $745
Apr 8, 10 AM $0.024
+0.00%
$2.35 billion $765
Apr 8, 9 AM $0.0238
-0.42%
$2.33 billion $777
Apr 8, 8 AM $0.024
+0.00%
$2.35 billion $795
Apr 8, 7 AM $0.024
+0.00%
$2.35 billion $783
Apr 8, 6 AM $0.0231
-3.75%
$2.26 billion $757
Apr 8, 5 AM $0.0239
+3.46%
$2.34 billion $763
Apr 8, 4 AM $0.024
+0.00%
$2.35 billion $734
Apr 8, 3 AM $0.024
+0.00%
$2.35 billion $775
Apr 8, 2 AM $0.024
+0.00%
$2.35 billion $790
Apr 8, 1 AM $0.024
+0.00%
$2.35 billion $806
Apr 8, 12 AM $0.0239
+3.46%
$2.34 billion $811
Apr 7, 11 PM $0.024
+0.00%
$2.35 billion $846
Apr 7, 10 PM $0.0231
-3.75%
$2.26 billion $874
Apr 7, 9 PM $0.024
+1.69%
$2.35 billion $904
Apr 7, 8 PM $0.024
+3.90%
$2.35 billion $905
Apr 7, 7 PM $0.024
+0.00%
$2.35 billion $895
Apr 7, 6 PM $0.024
+0.00%
$2.35 billion $943
Apr 7, 5 PM $0.0238
-0.83%
$2.33 billion $946
Apr 7, 4 PM $0.024
+0.00%
$2.35 billion $964
Apr 7, 3 PM $0.0238
-0.83%
$2.33 billion $991
Apr 7, 2 PM $0.024
+0.42%
$2.35 billion $1,027
Apr 7, 1 PM $0.024
+0.00%
$2.35 billion $1,064
Apr 7, 12 PM $0.024
+0.00%
$2.35 billion $1,127
Apr 7, 11 AM $0.024
+0.42%
$2.35 billion $1,151
Apr 7, 10 AM $0.0241
+0.00%
$2.36 billion $1,148