Zarraz Dollar Historical Data

ZD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.0241
+0.42%
$2.36 billion $1,175
Apr 7, 8 AM $0.0241
+0.00%
$2.36 billion $1,204
Apr 7, 7 AM $0.0241
+0.00%
$2.36 billion $1,315
Apr 7, 6 AM $0.0236
-2.07%
$2.31 billion $1,417
Apr 7, 5 AM $0.0241
+0.84%
$2.36 billion $1,455
Apr 7, 4 AM $0.0241
+0.00%
$2.36 billion $1,570
Apr 7, 3 AM $0.0241
+2.12%
$2.36 billion $1,630
Apr 7, 2 AM $0.0241
+0.00%
$2.36 billion $1,656
Apr 7, 1 AM $0.0241
+0.00%
$2.36 billion $1,720
Apr 7, 12 AM $0.0241
+0.00%
$2.36 billion $1,774
Apr 6, 11 PM $0.0236
-1.67%
$2.31 billion $1,768
Apr 6, 10 PM $0.0241
+0.00%
$2.36 billion $1,807
Apr 6, 9 PM $0.0236
-1.67%
$2.31 billion $1,804
Apr 6, 8 PM $0.0241
+2.12%
$2.36 billion $1,815
Apr 6, 7 PM $0.0241
+0.00%
$2.36 billion $1,785
Apr 6, 6 PM $0.0241
+0.00%
$2.36 billion $1,837
Apr 6, 5 PM $0.0241
+0.00%
$2.36 billion $1,862
Apr 6, 4 PM $0.0241
+0.00%
$2.36 billion $1,867
Apr 6, 3 PM $0.0239
-0.83%
$2.34 billion $1,880
Apr 6, 2 PM $0.0241
+0.00%
$2.36 billion $1,859
Apr 6, 1 PM $0.024
-0.41%
$2.35 billion $1,824
Apr 6, 12 PM $0.0239
-0.83%
$2.34 billion $1,786
Apr 6, 11 AM $0.0241
+0.00%
$2.36 billion $1,760
Apr 6, 10 AM $0.0239
+3.46%
$2.34 billion $1,727
Apr 6, 9 AM $0.0241
+0.00%
$2.36 billion $1,639
Apr 6, 8 AM $0.0241
+0.00%
$2.36 billion $1,669
Apr 6, 7 AM $0.0241
+0.00%
$2.36 billion $1,589
Apr 6, 6 AM $0.0236
+2.16%
$2.31 billion $1,530
Apr 6, 5 AM $0.0241
+0.00%
$2.36 billion $1,412
Apr 6, 4 AM $0.0236
-2.07%
$2.31 billion $1,394
Apr 6, 3 AM $0.0241
+0.00%
$2.36 billion $1,335
Apr 6, 2 AM $0.0241
+4.33%
$2.36 billion $1,270
Apr 6, 1 AM $0.0241
+0.00%
$2.36 billion $1,206
Apr 6, 12 AM $0.0241
+0.00%
$2.36 billion $1,231
Apr 5, 11 PM $0.0231
-3.35%
$2.26 billion $1,180
Apr 5, 10 PM $0.0241
+0.00%
$2.36 billion $1,176
Apr 5, 9 PM $0.0239
-0.83%
$2.34 billion $1,199
Apr 5, 8 PM $0.0241
+2.12%
$2.36 billion $1,222
Apr 5, 7 PM $0.0241
+0.00%
$2.36 billion $1,198
Apr 5, 6 PM $0.0241
+0.00%
$2.36 billion $1,201
Apr 5, 5 PM $0.0236
-2.07%
$2.31 billion $1,181
Apr 5, 4 PM $0.0239
-0.83%
$2.34 billion $1,173
Apr 5, 3 PM $0.0241
+0.00%
$2.36 billion $1,121
Apr 5, 2 PM $0.0239
-0.83%
$2.34 billion $1,109
Apr 5, 1 PM $0.0241
+0.00%
$2.36 billion $1,103
Apr 5, 12 PM $0.0241
+0.00%
$2.36 billion $1,086
Apr 5, 11 AM $0.0239
-0.83%
$2.34 billion $1,092
Apr 5, 10 AM $0.0241
+0.00%
$2.36 billion $1,117
Apr 5, 9 AM $0.0241
+0.00%
$2.36 billion $1,127
Apr 5, 8 AM $0.0231
-4.15%
$2.26 billion $1,120