Zarraz Dollar Historical Data

ZD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.0239
-0.42%
$2.34 billion $1,105
Apr 5, 6 AM $0.0241
+2.12%
$2.36 billion $1,076
Apr 5, 3 AM $0.0256
+0.00%
$2.51 billion $1,061
Apr 5, 2 AM $0.0253
+2.02%
$2.48 billion $1,122
Apr 5, 1 AM $0.0249
-2.73%
$2.44 billion $1,069
Apr 5, 12 AM $0.0249
-2.73%
$2.44 billion $1,085
Apr 4, 11 PM $0.0249
-2.73%
$2.44 billion $1,104
Apr 4, 10 PM $0.0253
+1.61%
$2.48 billion $1,091
Apr 4, 9 PM $0.0256
+0.00%
$2.51 billion $1,015
Apr 4, 8 PM $0.0256
+0.00%
$2.51 billion $1,022
Apr 4, 7 PM $0.0256
+0.00%
$2.51 billion $1,026
Apr 4, 6 PM $0.0256
+0.00%
$2.51 billion $1,061
Apr 4, 5 PM $0.0256
+0.00%
$2.51 billion $1,074
Apr 4, 4 PM $0.0255
+0.79%
$2.5 billion $1,106
Apr 4, 3 PM $0.0256
+0.00%
$2.51 billion $1,144
Apr 4, 2 PM $0.0256
+0.00%
$2.51 billion $1,185
Apr 4, 1 PM $0.0256
+2.81%
$2.51 billion $1,193
Apr 4, 12 PM $0.0256
+0.00%
$2.51 billion $1,176
Apr 4, 11 AM $0.0249
-2.73%
$2.44 billion $1,252
Apr 4, 10 AM $0.0256
+1.19%
$2.51 billion $1,257
Apr 4, 9 AM $0.0256
+0.00%
$2.51 billion $1,239
Apr 4, 8 AM $0.0256
+0.39%
$2.51 billion $1,277
Apr 4, 7 AM $0.0256
+0.39%
$2.51 billion $1,295
Apr 4, 6 AM $0.0256
+1.19%
$2.51 billion $1,305
Apr 4, 5 AM $0.0256
+0.00%
$2.51 billion $1,325
Apr 4, 4 AM $0.0256
-0.78%
$2.51 billion $1,391
Apr 4, 3 AM $0.0255
+1.59%
$2.5 billion $1,453
Apr 4, 2 AM $0.0258
+1.18%
$2.53 billion $1,470
Apr 4, 1 AM $0.0258
+0.00%
$2.53 billion $1,577
Apr 4, 12 AM $0.0258
+2.79%
$2.53 billion $1,598
Apr 3, 11 PM $0.0258
+1.18%
$2.53 billion $1,577
Apr 3, 10 PM $0.0258
+0.39%
$2.53 billion $1,631
Apr 3, 9 PM $0.0258
+0.00%
$2.53 billion $1,694
Apr 3, 8 PM $0.0258
+0.00%
$2.53 billion $1,726
Apr 3, 7 PM $0.0255
-1.16%
$2.5 billion $1,726
Apr 3, 6 PM $0.0251
-2.71%
$2.46 billion $1,713
Apr 3, 5 PM $0.0258
+0.00%
$2.53 billion $1,697
Apr 3, 4 PM $0.0258
+0.00%
$2.53 billion $1,666
Apr 3, 3 PM $0.0258
+0.00%
$2.53 billion $1,629
Apr 3, 2 PM $0.0258
+0.00%
$2.53 billion $1,578
Apr 3, 1 PM $0.0255
+1.59%
$2.5 billion $1,561
Apr 3, 12 PM $0.0258
+0.00%
$2.53 billion $1,506
Apr 3, 11 AM $0.0258
+0.00%
$2.53 billion $1,510
Apr 3, 10 AM $0.0255
-1.54%
$2.5 billion $1,505
Apr 3, 9 AM $0.0259
+2.78%
$2.54 billion $1,519
Apr 3, 8 AM $0.0259
+0.00%
$2.54 billion $1,578
Apr 3, 7 AM $0.0259
+0.00%
$2.54 billion $1,560
Apr 3, 6 AM $0.0259
+0.00%
$2.54 billion $1,560
Apr 3, 5 AM $0.0259
-2.26%
$2.54 billion $1,540
Apr 3, 4 AM $0.0265
+0.00%
$2.6 billion $1,671