Zarraz Dollar Historical Data

ZD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.016
+0.00%
$ 1.57 billion $ 901
Feb 25, 10 PM $ 0.016
+0.00%
$ 1.57 billion $ 991
Feb 25, 9 PM $ 0.016
+0.00%
$ 1.57 billion $ 958
Feb 25, 8 PM $ 0.016
+0.00%
$ 1.57 billion $ 960
Feb 25, 7 PM $ 0.016
+0.00%
$ 1.57 billion $ 932
Feb 25, 6 PM $ 0.016
+0.63%
$ 1.57 billion $ 900
Feb 25, 5 PM $ 0.016
+1.91%
$ 1.57 billion $ 892
Feb 25, 4 PM $ 0.016
+0.00%
$ 1.57 billion $ 888
Feb 25, 3 PM $ 0.016
+0.00%
$ 1.57 billion $ 905
Feb 25, 2 PM $ 0.016
+0.00%
$ 1.57 billion $ 884
Feb 25, 1 PM $ 0.016
+0.00%
$ 1.57 billion $ 845
Feb 25, 12 PM $ 0.016
+0.00%
$ 1.57 billion $ 834
Feb 25, 11 AM $ 0.0158
+0.00%
$ 1.55 billion $ 760
Feb 25, 10 AM $ 0.0157
-0.63%
$ 1.54 billion $ 734
Feb 25, 9 AM $ 0.0158
+1.94%
$ 1.55 billion $ 748
Feb 25, 8 AM $ 0.0158
+0.00%
$ 1.55 billion $ 719
Feb 25, 7 AM $ 0.0158
+0.64%
$ 1.55 billion $ 729
Feb 25, 6 AM $ 0.0158
+0.00%
$ 1.55 billion $ 716
Feb 25, 5 AM $ 0.0158
+0.00%
$ 1.55 billion $ 715
Feb 25, 4 AM $ 0.0155
-3.13%
$ 1.52 billion $ 687
Feb 25, 3 AM $ 0.016
+0.00%
$ 1.57 billion $ 671
Feb 25, 2 AM $ 0.016
+0.00%
$ 1.57 billion $ 648
Feb 25, 1 AM $ 0.016
+0.63%
$ 1.57 billion $ 638
Feb 25, 12 AM $ 0.016
+0.63%
$ 1.57 billion $ 601
Feb 24, 6 PM $ 0.015
+0.67%
$ 1.47 billion $ 708
Feb 24, 5 PM $ 0.015
+0.00%
$ 1.47 billion $ 723
Feb 24, 4 PM $ 0.015
+0.00%
$ 1.47 billion $ 740
Feb 24, 3 PM $ 0.015
+7.14%
$ 1.47 billion $ 736
Feb 24, 2 PM $ 0.015
-0.66%
$ 1.47 billion $ 690
Feb 24, 1 PM $ 0.0141
-6.62%
$ 1.48 billion $ 687
Feb 24, 12 PM $ 0.015
-0.66%
$ 1.47 billion $ 739
Feb 24, 11 AM $ 0.0151
+0.00%
$ 1.48 billion $ 741
Feb 24, 10 AM $ 0.0151
-2.58%
$ 1.48 billion $ 742
Feb 24, 9 AM $ 0.0155
-2.52%
$ 1.52 billion $ 772
Feb 24, 8 AM $ 0.0159
+1.92%
$ 1.56 billion $ 818
Feb 24, 7 AM $ 0.0159
+0.00%
$ 1.56 billion $ 858
Feb 24, 6 AM $ 0.0156
-1.89%
$ 1.53 billion $ 920
Feb 24, 5 AM $ 0.0159
+0.00%
$ 1.56 billion $ 971
Feb 24, 4 AM $ 0.0158
-0.63%
$ 1.55 billion $ 981
Feb 24, 3 AM $ 0.0159
+0.00%
$ 1.56 billion $ 990
Feb 24, 2 AM $ 0.0152
-4.40%
$ 1.49 billion $ 1,010
Feb 24, 1 AM $ 0.0156
+2.63%
$ 1.53 billion $ 1,003
Feb 24, 12 AM $ 0.0159
+0.00%
$ 1.56 billion $ 976
Feb 23, 11 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,016
Feb 23, 10 PM $ 0.0158
-0.63%
$ 1.55 billion $ 982
Feb 23, 9 PM $ 0.0156
-1.89%
$ 1.53 billion $ 961
Feb 23, 8 PM $ 0.0159
+0.00%
$ 1.56 billion $ 950
Feb 23, 7 PM $ 0.0159
+0.00%
$ 1.56 billion $ 937
Feb 23, 6 PM $ 0.0159
+1.92%
$ 1.56 billion $ 907
Feb 23, 5 PM $ 0.0159
+0.00%
$ 1.56 billion $ 878