Zarraz Dollar Historical Data

ZD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.0265
+0.00%
$2.6 billion $1,656
Apr 3, 2 AM $0.0264
+0.00%
$2.59 billion $1,601
Apr 3, 1 AM $0.0249
-6.04%
$2.44 billion $1,557
Apr 3, 12 AM $0.0265
+0.00%
$2.6 billion $1,538
Apr 2, 11 PM $0.0265
+0.00%
$2.6 billion $1,473
Apr 2, 10 PM $0.0263
-0.75%
$2.58 billion $1,424
Apr 2, 9 PM $0.0265
+0.00%
$2.6 billion $1,389
Apr 2, 8 PM $0.0265
+0.00%
$2.6 billion $1,345
Apr 2, 7 PM $0.0265
+0.00%
$2.6 billion $1,293
Apr 2, 6 PM $0.0265
+0.00%
$2.6 billion $1,255
Apr 2, 5 PM $0.0265
+0.00%
$2.6 billion $1,247
Apr 2, 4 PM $0.0265
+0.00%
$2.6 billion $1,238
Apr 2, 3 PM $0.0265
+0.00%
$2.6 billion $1,256
Apr 2, 2 PM $0.0265
+1.92%
$2.6 billion $1,300
Apr 2, 1 PM $0.0245
-6.84%
$2.4 billion $1,335
Apr 2, 12 PM $0.0265
+0.00%
$2.6 billion $1,341
Apr 2, 11 AM $0.0265
+0.00%
$2.6 billion $1,369
Apr 2, 10 AM $0.0264
-0.38%
$2.59 billion $1,346
Apr 2, 9 AM $0.0265
+8.61%
$2.6 billion $1,353
Apr 2, 8 AM $0.0244
+0.83%
$2.39 billion $1,186
Apr 2, 7 AM $0.0244
+0.00%
$2.39 billion $1,166
Apr 2, 6 AM $0.0243
-0.41%
$2.38 billion $1,150
Apr 2, 5 AM $0.0244
+4.72%
$2.39 billion $1,167
Apr 2, 4 AM $0.0231
-0.86%
$2.26 billion $998
Apr 2, 3 AM $0.0233
+0.00%
$2.28 billion $977
Apr 2, 2 AM $0.0233
+0.00%
$2.28 billion $984
Apr 2, 1 AM $0.0233
+0.00%
$2.28 billion $998
Apr 2, 12 AM $0.0233
+0.00%
$2.28 billion $992
Apr 1, 11 PM $0.0229
-1.72%
$2.24 billion $1,039
Apr 1, 10 PM $0.0233
+0.00%
$2.28 billion $1,032
Apr 1, 9 PM $0.0233
+0.00%
$2.28 billion $1,047
Apr 1, 8 PM $0.0233
+0.43%
$2.28 billion $1,088
Apr 1, 7 PM $0.0233
+0.00%
$2.28 billion $1,132
Apr 1, 6 PM $0.0231
-0.86%
$2.26 billion $1,173
Apr 1, 5 PM $0.0233
+0.00%
$2.28 billion $1,198
Apr 1, 4 PM $0.0217
-6.87%
$2.13 billion $1,225
Apr 1, 3 PM $0.0217
-6.47%
$2.13 billion $1,231
Apr 1, 2 PM $0.0233
+0.00%
$2.28 billion $1,259
Apr 1, 1 PM $0.0233
+0.00%
$2.28 billion $1,265
Apr 1, 12 PM $0.0225
-3.43%
$2.21 billion $1,245
Apr 1, 11 AM $0.0233
+0.87%
$2.28 billion $1,228
Apr 1, 10 AM $0.0233
+0.00%
$2.28 billion $1,233
Apr 1, 9 AM $0.0233
+0.00%
$2.28 billion $1,223
Apr 1, 8 AM $0.0232
-0.43%
$2.27 billion $1,204
Apr 1, 7 AM $0.0233
+0.00%
$2.28 billion $1,193
Apr 1, 6 AM $0.0233
+0.00%
$2.28 billion $1,208
Apr 1, 5 AM $0.0229
-1.72%
$2.24 billion $1,224
Apr 1, 4 AM $0.0233
+0.00%
$2.28 billion $1,226
Apr 1, 3 AM $0.0233
+0.00%
$2.28 billion $1,223
Apr 1, 2 AM $0.0233
+0.00%
$2.28 billion $1,216