Zarraz Dollar Historical Data

ZD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0233
+3.56%
$ 2.28 billion $ 1,703
Mar 28, 7 PM $ 0.0233
+0.87%
$ 2.28 billion $ 1,675
Mar 28, 6 PM $ 0.0233
+1.75%
$ 2.28 billion $ 1,699
Mar 28, 5 PM $ 0.0233
+0.00%
$ 2.28 billion $ 1,665
Mar 28, 4 PM $ 0.0233
+0.00%
$ 2.28 billion $ 1,661
Mar 28, 3 PM $ 0.0233
+0.87%
$ 2.28 billion $ 1,617
Mar 28, 2 PM $ 0.0231
+2.67%
$ 2.26 billion $ 1,556
Mar 28, 1 PM $ 0.0233
+0.00%
$ 2.28 billion $ 1,473
Mar 28, 12 PM $ 0.0233
+0.87%
$ 2.28 billion $ 1,445
Mar 28, 6 AM $ 0.0255
+0.00%
$ 2.5 billion $ 1,614
Mar 28, 5 AM $ 0.0255
+0.00%
$ 2.5 billion $ 1,630
Mar 28, 4 AM $ 0.0255
+0.00%
$ 2.5 billion $ 1,665
Mar 28, 3 AM $ 0.0255
-0.78%
$ 2.5 billion $ 1,705
Mar 28, 2 AM $ 0.0257
+0.00%
$ 2.52 billion $ 1,743
Mar 28, 1 AM $ 0.0257
+0.00%
$ 2.52 billion $ 1,740
Mar 28, 12 AM $ 0.0257
+0.00%
$ 2.52 billion $ 1,737
Mar 27, 11 PM $ 0.0256
-0.39%
$ 2.51 billion $ 1,684
Mar 27, 10 PM $ 0.0257
+0.00%
$ 2.52 billion $ 1,643
Mar 27, 9 PM $ 0.0257
+0.00%
$ 2.52 billion $ 1,551
Mar 27, 8 PM $ 0.0257
+0.00%
$ 2.52 billion $ 1,518
Mar 27, 2 PM $ 0.0227
+0.00%
$ 2.22 billion $ 1,442
Mar 27, 1 PM $ 0.0227
+0.00%
$ 2.22 billion $ 1,459
Mar 27, 12 PM $ 0.0225
+1.35%
$ 2.21 billion $ 1,460
Mar 27, 11 AM $ 0.0227
-0.44%
$ 2.22 billion $ 1,393
Mar 27, 10 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,394
Mar 27, 9 AM $ 0.0204
-8.11%
$ 2 billion $ 1,321
Mar 27, 8 AM $ 0.0228
+2.70%
$ 2.23 billion $ 1,248
Mar 27, 7 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,225
Mar 27, 6 AM $ 0.0228
+2.70%
$ 2.23 billion $ 1,211
Mar 27, 5 AM $ 0.0216
-5.26%
$ 2.12 billion $ 1,140
Mar 27, 4 AM $ 0.0216
-5.26%
$ 2.12 billion $ 1,176
Mar 27, 3 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,174
Mar 27, 2 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,155
Mar 27, 1 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,138
Mar 27, 12 AM $ 0.0228
+2.70%
$ 2.23 billion $ 1,129
Mar 26, 11 PM $ 0.0228
+0.44%
$ 2.23 billion $ 1,087
Mar 26, 10 PM $ 0.0228
+0.00%
$ 2.23 billion $ 1,102
Mar 26, 9 PM $ 0.0228
+0.00%
$ 2.23 billion $ 1,111
Mar 26, 8 PM $ 0.0227
-0.44%
$ 2.22 billion $ 1,119
Mar 26, 7 PM $ 0.0228
+0.00%
$ 2.23 billion $ 1,134
Mar 26, 6 PM $ 0.0222
-2.63%
$ 2.18 billion $ 1,129
Mar 26, 5 PM $ 0.0228
+1.33%
$ 2.23 billion $ 1,111
Mar 26, 4 PM $ 0.0216
-5.26%
$ 2.12 billion $ 1,100
Mar 26, 3 PM $ 0.0222
-2.63%
$ 2.18 billion $ 1,095
Mar 26, 2 PM $ 0.0225
-1.32%
$ 2.21 billion $ 1,093
Mar 26, 1 PM $ 0.0228
+0.00%
$ 2.23 billion $ 1,118
Mar 26, 12 PM $ 0.0225
+0.00%
$ 2.21 billion $ 1,142
Mar 26, 11 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,169
Mar 26, 10 AM $ 0.0228
+0.00%
$ 2.23 billion $ 1,249
Mar 26, 9 AM $ 0.0222
-2.63%
$ 2.18 billion $ 1,310