Zarraz Dollar Historical Data

ZD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0194
+0.00%
$ 1.9 billion $ 925
Feb 21, 5 AM $ 0.0194
+0.00%
$ 1.9 billion $ 950
Feb 21, 4 AM $ 0.0194
+0.00%
$ 1.9 billion $ 985
Feb 21, 3 AM $ 0.0194
+0.00%
$ 1.9 billion $ 1,066
Feb 21, 2 AM $ 0.0194
+4.30%
$ 1.9 billion $ 1,163
Feb 21, 1 AM $ 0.0194
+2.11%
$ 1.9 billion $ 1,225
Feb 21, 12 AM $ 0.0194
+0.00%
$ 1.9 billion $ 1,250
Feb 20, 6 PM $ 0.0178
+0.00%
$ 1.74 billion $ 1,234
Feb 20, 5 PM $ 0.0178
-8.25%
$ 1.74 billion $ 1,243
Feb 20, 4 PM $ 0.0194
+0.00%
$ 1.9 billion $ 1,215
Feb 20, 3 PM $ 0.0194
+19.75%
$ 1.9 billion $ 1,162
Feb 20, 2 PM $ 0.0194
+0.00%
$ 1.9 billion $ 1,199
Feb 20, 1 PM $ 0.019
-4.04%
$ 1.86 billion $ 1,223
Feb 20, 12 PM $ 0.019
-4.04%
$ 1.86 billion $ 1,322
Feb 20, 11 AM $ 0.0198
+0.00%
$ 1.94 billion $ 1,393
Feb 20, 10 AM $ 0.0198
+0.00%
$ 1.94 billion $ 1,410
Feb 20, 9 AM $ 0.0198
+5.88%
$ 1.94 billion $ 1,452
Feb 20, 3 AM $ 0.0179
-8.21%
$ 1.75 billion $ 1,478
Feb 20, 1 AM $ 0.0179
-8.21%
$ 1.75 billion $ 1,433
Feb 20, 12 AM $ 0.0195
+0.00%
$ 1.91 billion $ 1,474
Feb 19, 11 PM $ 0.0195
+0.00%
$ 1.91 billion $ 1,485
Feb 19, 10 PM $ 0.0195
+0.00%
$ 1.91 billion $ 1,518
Feb 19, 9 PM $ 0.0195
-1.02%
$ 1.91 billion $ 1,535
Feb 19, 8 PM $ 0.0197
+0.00%
$ 1.93 billion $ 1,556
Feb 19, 7 PM $ 0.0189
-4.06%
$ 1.85 billion $ 1,679
Feb 19, 6 PM $ 0.0197
+4.23%
$ 1.93 billion $ 1,726
Feb 19, 5 PM $ 0.0197
+0.51%
$ 1.93 billion $ 1,666
Feb 19, 4 PM $ 0.0189
-4.06%
$ 1.85 billion $ 1,746
Feb 19, 3 PM $ 0.018
-9.09%
$ 1.76 billion $ 1,759
Feb 19, 2 PM $ 0.0199
+0.00%
$ 1.95 billion $ 1,665
Feb 19, 1 PM $ 0.0199
+4.19%
$ 1.95 billion $ 1,651
Feb 19, 12 PM $ 0.0199
+0.00%
$ 1.95 billion $ 1,583
Feb 19, 11 AM $ 0.0199
+4.19%
$ 1.95 billion $ 1,534
Feb 19, 9 AM $ 0.0182
-8.54%
$ 1.78 billion $ 1,402
Feb 19, 8 AM $ 0.0199
+0.00%
$ 1.95 billion $ 1,553
Feb 19, 7 AM $ 0.0199
+0.00%
$ 1.95 billion $ 1,500
Feb 19, 6 AM $ 0.0199
+0.00%
$ 1.95 billion $ 1,509
Feb 19, 5 AM $ 0.0199
+0.51%
$ 1.95 billion $ 1,461
Feb 19, 4 AM $ 0.0199
+0.51%
$ 1.95 billion $ 1,454
Feb 19, 3 AM $ 0.0199
+0.00%
$ 1.95 billion $ 1,436
Feb 19, 2 AM $ 0.0199
+0.51%
$ 1.95 billion $ 1,395
Feb 19, 1 AM $ 0.0199
+0.00%
$ 1.95 billion $ 1,363
Feb 19, 12 AM $ 0.0199
+0.00%
$ 1.95 billion $ 1,323
Feb 18, 11 PM $ 0.0199
+0.00%
$ 1.95 billion $ 1,344
Feb 18, 10 PM $ 0.0199
+0.00%
$ 1.95 billion $ 1,339
Feb 18, 9 PM $ 0.0195
-2.01%
$ 1.91 billion $ 1,367
Feb 18, 8 PM $ 0.0201
+4.15%
$ 1.97 billion $ 1,448
Feb 18, 7 PM $ 0.0201
+0.00%
$ 1.97 billion $ 1,365
Feb 18, 6 PM $ 0.0201
+0.50%
$ 1.97 billion $ 1,446
Feb 18, 5 PM $ 0.0201
+0.00%
$ 1.97 billion $ 1,493