Zarraz Dollar Historical Data

ZD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $0.0233
+0.00%
$2.28 billion $1,194
Apr 1, 12 AM $0.0233
+3.56%
$2.28 billion $1,188
Mar 31, 11 PM $0.0233
+0.00%
$2.28 billion $1,116
Mar 31, 10 PM $0.0233
+0.00%
$2.28 billion $1,157
Mar 31, 9 PM $0.0233
+0.43%
$2.28 billion $1,146
Mar 31, 8 PM $0.0233
+0.00%
$2.28 billion $1,137
Mar 31, 7 PM $0.0225
-3.43%
$2.21 billion $1,113
Mar 31, 6 PM $0.0233
+0.00%
$2.28 billion $1,100
Mar 31, 5 PM $0.0233
+0.00%
$2.28 billion $1,068
Mar 31, 4 PM $0.0231
+0.87%
$2.26 billion $1,041
Mar 31, 3 PM $0.0233
+0.87%
$2.28 billion $990
Mar 31, 2 PM $0.0233
+0.00%
$2.28 billion $923
Mar 31, 1 PM $0.0232
-0.43%
$2.27 billion $892
Mar 31, 12 PM $0.0233
+0.00%
$2.28 billion $863
Mar 31, 11 AM $0.0233
+0.00%
$2.28 billion $842
Mar 31, 10 AM $0.0233
+0.00%
$2.28 billion $787
Mar 31, 9 AM $0.0233
+0.00%
$2.28 billion $803
Mar 31, 8 AM $0.0233
+0.00%
$2.28 billion $805
Mar 31, 7 AM $0.0233
+0.00%
$2.28 billion $811
Mar 31, 6 AM $0.0232
-0.43%
$2.27 billion $781
Mar 31, 5 AM $0.0229
+1.78%
$2.24 billion $755
Mar 31, 4 AM $0.0233
+0.87%
$2.28 billion $700
Mar 31, 3 AM $0.0233
+1.75%
$2.28 billion $701
Mar 31, 2 AM $0.0233
+1.75%
$2.28 billion $672
Mar 31, 1 AM $0.0233
+0.87%
$2.28 billion $642
Mar 31, 12 AM $0.0233
+0.87%
$2.28 billion $614
Mar 30, 11 PM $0.0233
+1.75%
$2.28 billion $614
Mar 30, 10 PM $0.0233
+0.00%
$2.28 billion $619
Mar 30, 9 PM $0.0233
+0.00%
$2.28 billion $626
Mar 30, 8 PM $0.0233
+0.00%
$2.28 billion $608
Mar 30, 7 PM $0.0234
-1.68%
$2.29 billion $621
Mar 30, 6 PM $0.0238
+0.00%
$2.33 billion $640
Mar 30, 5 PM $0.0238
+0.85%
$2.33 billion $669
Mar 30, 4 PM $0.0238
+0.00%
$2.33 billion $690
Mar 30, 3 PM $0.0236
-0.84%
$2.31 billion $725
Mar 30, 2 PM $0.0237
-0.42%
$2.32 billion $761
Mar 30, 1 PM $0.0238
+0.00%
$2.33 billion $776
Mar 30, 12 PM $0.0238
+0.00%
$2.33 billion $774
Mar 30, 11 AM $0.0237
+0.00%
$2.32 billion $765
Mar 30, 10 AM $0.0238
+0.00%
$2.33 billion $764
Mar 30, 9 AM $0.0238
+0.00%
$2.33 billion $772
Mar 30, 8 AM $0.0238
+0.00%
$2.33 billion $781
Mar 30, 7 AM $0.0238
+0.00%
$2.33 billion $786
Mar 30, 6 AM $0.0244
+0.00%
$2.39 billion $782
Mar 30, 5 AM $0.0244
+0.00%
$2.39 billion $787
Mar 30, 4 AM $0.0244
+0.00%
$2.39 billion $778
Mar 30, 3 AM $0.0244
+0.00%
$2.39 billion $766
Mar 30, 2 AM $0.0244
+0.41%
$2.39 billion $759
Mar 30, 1 AM $0.0244
+0.83%
$2.39 billion $763
Mar 30, 12 AM $0.0244
+0.00%
$2.39 billion $785