Zarraz Dollar Historical Data

ZD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0201
+0.00%
$ 1.97 billion $ 1,493
Feb 18, 4 PM $ 0.0201
-1.47%
$ 1.97 billion $ 1,558
Feb 18, 3 PM $ 0.0204
+0.99%
$ 2 billion $ 1,670
Feb 18, 2 PM $ 0.0206
+0.00%
$ 2.02 billion $ 1,766
Feb 18, 1 PM $ 0.0206
+4.57%
$ 2.02 billion $ 1,855
Feb 18, 12 PM $ 0.0187
-9.22%
$ 1.83 billion $ 1,959
Feb 18, 11 AM $ 0.0206
+0.00%
$ 2.02 billion $ 2,013
Feb 18, 10 AM $ 0.0206
+0.00%
$ 2.02 billion $ 2,108
Feb 18, 9 AM $ 0.0197
-4.37%
$ 1.93 billion $ 2,152
Feb 18, 8 AM $ 0.0206
+0.00%
$ 2.02 billion $ 2,060
Feb 18, 7 AM $ 0.0197
-2.48%
$ 1.93 billion $ 2,135
Feb 18, 6 AM $ 0.0206
+0.49%
$ 2.02 billion $ 2,092
Feb 18, 5 AM $ 0.0206
-0.96%
$ 2.02 billion $ 2,091
Feb 18, 4 AM $ 0.0208
+0.00%
$ 2.04 billion $ 2,109
Feb 18, 3 AM $ 0.0208
+0.00%
$ 2.04 billion $ 2,106
Feb 18, 2 AM $ 0.0208
+0.00%
$ 2.04 billion $ 2,119
Feb 18, 1 AM $ 0.0199
-4.33%
$ 1.95 billion $ 2,119
Feb 18, 12 AM $ 0.0208
+1.96%
$ 2.04 billion $ 2,034
Feb 17, 11 PM $ 0.0208
+4.52%
$ 2.04 billion $ 2,088
Feb 17, 10 PM $ 0.0199
-3.86%
$ 1.95 billion $ 2,023
Feb 17, 9 PM $ 0.0204
-1.92%
$ 2 billion $ 1,968
Feb 17, 8 PM $ 0.0206
-0.96%
$ 2.02 billion $ 1,909
Feb 17, 7 PM $ 0.0207
-0.48%
$ 2.03 billion $ 1,814
Feb 17, 6 PM $ 0.0207
-0.48%
$ 2.03 billion $ 1,749
Feb 17, 5 PM $ 0.0208
+0.00%
$ 2.04 billion $ 1,680
Feb 17, 4 PM $ 0.0204
-1.92%
$ 2 billion $ 1,624
Feb 17, 3 PM $ 0.0208
+0.00%
$ 2.04 billion $ 1,540
Feb 17, 2 PM $ 0.0208
+0.00%
$ 2.04 billion $ 1,466
Feb 17, 1 PM $ 0.0208
+0.00%
$ 2.04 billion $ 1,395
Feb 17, 12 PM $ 0.0208
+0.00%
$ 2.04 billion $ 1,375
Feb 17, 11 AM $ 0.0208
+4.52%
$ 2.04 billion $ 1,298
Feb 17, 10 AM $ 0.0208
+0.97%
$ 2.04 billion $ 1,215
Feb 17, 9 AM $ 0.0208
+0.00%
$ 2.04 billion $ 1,143
Feb 17, 8 AM $ 0.0204
-1.92%
$ 2 billion $ 1,123
Feb 17, 7 AM $ 0.0208
+0.00%
$ 2.04 billion $ 1,131
Feb 17, 6 AM $ 0.0208
+0.00%
$ 2.04 billion $ 1,159
Feb 17, 5 AM $ 0.0208
+0.00%
$ 2.04 billion $ 1,214
Feb 17, 4 AM $ 0.0208
+0.00%
$ 2.04 billion $ 1,197
Feb 17, 3 AM $ 0.0204
+2.51%
$ 2 billion $ 1,280
Feb 17, 2 AM $ 0.0208
+0.00%
$ 2.04 billion $ 1,315
Feb 17, 1 AM $ 0.0208
+0.00%
$ 2.04 billion $ 1,305
Feb 17, 12 AM $ 0.0208
+0.00%
$ 2.04 billion $ 1,253
Feb 16, 11 PM $ 0.0204
-2.39%
$ 2 billion $ 1,251
Feb 16, 10 PM $ 0.0209
+0.00%
$ 2.05 billion $ 1,281
Feb 16, 9 PM $ 0.0216
+4.85%
$ 2.12 billion $ 1,222
Feb 16, 8 PM $ 0.0216
+0.00%
$ 2.12 billion $ 1,195
Feb 16, 7 PM $ 0.0214
-0.93%
$ 2.1 billion $ 1,259
Feb 16, 12 PM $ 0.0276
-0.36%
$ 2.7 billion $ 1,629
Feb 16, 11 AM $ 0.0277
-0.36%
$ 2.71 billion $ 1,669
Feb 16, 10 AM $ 0.0278
+0.00%
$ 2.72 billion $ 1,706