Zarraz Dollar Historical Data

ZD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0247
+2.07%
$ 2.42 billion $ 1,096
Mar 23, 9 PM $ 0.0247
+0.00%
$ 2.42 billion $ 1,050
Mar 23, 8 PM $ 0.0247
+0.00%
$ 2.42 billion $ 1,024
Mar 23, 7 PM $ 0.0247
+0.41%
$ 2.42 billion $ 979
Mar 23, 6 PM $ 0.0247
-0.80%
$ 2.42 billion $ 972
Mar 23, 5 PM $ 0.0249
+0.00%
$ 2.44 billion $ 983
Mar 23, 4 PM $ 0.0249
+4.62%
$ 2.44 billion $ 963
Mar 23, 3 PM $ 0.0249
+0.00%
$ 2.44 billion $ 926
Mar 23, 2 PM $ 0.0249
+0.00%
$ 2.44 billion $ 997
Mar 23, 1 PM $ 0.0249
-3.49%
$ 2.44 billion $ 1,040
Mar 23, 12 PM $ 0.0246
-4.65%
$ 2.41 billion $ 1,111
Mar 23, 11 AM $ 0.0246
-4.65%
$ 2.41 billion $ 1,150
Mar 23, 10 AM $ 0.0252
+0.00%
$ 2.47 billion $ 1,177
Mar 23, 9 AM $ 0.0258
+0.00%
$ 2.53 billion $ 1,174
Mar 23, 8 AM $ 0.0258
+0.00%
$ 2.53 billion $ 1,182
Mar 23, 7 AM $ 0.0255
-1.16%
$ 2.5 billion $ 1,190
Mar 23, 6 AM $ 0.0258
+0.00%
$ 2.53 billion $ 1,190
Mar 23, 5 AM $ 0.0246
-4.65%
$ 2.41 billion $ 1,159
Mar 23, 4 AM $ 0.0258
+2.38%
$ 2.53 billion $ 1,128
Mar 23, 3 AM $ 0.0258
+4.88%
$ 2.53 billion $ 1,088
Mar 23, 2 AM $ 0.0258
-0.39%
$ 2.53 billion $ 1,060
Mar 23, 1 AM $ 0.0259
+0.00%
$ 2.54 billion $ 1,115
Mar 23, 12 AM $ 0.0259
+0.00%
$ 2.54 billion $ 1,120
Mar 22, 11 PM $ 0.0259
+0.00%
$ 2.54 billion $ 1,138
Mar 22, 10 PM $ 0.0259
+4.86%
$ 2.54 billion $ 1,111
Mar 22, 9 PM $ 0.0259
+0.00%
$ 2.54 billion $ 1,014
Mar 22, 8 PM $ 0.0259
+0.00%
$ 2.54 billion $ 1,033
Mar 22, 7 PM $ 0.0259
+0.00%
$ 2.54 billion $ 1,015
Mar 22, 6 PM $ 0.0253
-2.32%
$ 2.48 billion $ 1,049
Mar 22, 5 PM $ 0.0259
+0.00%
$ 2.54 billion $ 1,062
Mar 22, 4 PM $ 0.0247
-4.63%
$ 2.42 billion $ 1,081
Mar 22, 3 PM $ 0.0259
+0.39%
$ 2.54 billion $ 1,098
Mar 22, 2 PM $ 0.0259
+0.00%
$ 2.54 billion $ 1,069
Mar 22, 1 PM $ 0.0259
+0.00%
$ 2.54 billion $ 1,033
Mar 22, 12 PM $ 0.0258
-1.53%
$ 2.53 billion $ 1,021
Mar 22, 11 AM $ 0.0263
+0.00%
$ 2.58 billion $ 1,007
Mar 22, 10 AM $ 0.026
-1.14%
$ 2.55 billion $ 982
Mar 22, 9 AM $ 0.0263
+5.20%
$ 2.58 billion $ 937
Mar 22, 3 AM $ 0.0235
+0.00%
$ 2.3 billion $ 837
Mar 22, 12 AM $ 0.0235
-10.65%
$ 2.3 billion $ 948
Mar 21, 11 PM $ 0.0256
-3.40%
$ 2.51 billion $ 955
Mar 21, 10 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,034
Mar 21, 9 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,131
Mar 21, 8 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,206
Mar 21, 7 PM $ 0.0265
+0.76%
$ 2.6 billion $ 1,258
Mar 21, 6 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,273
Mar 21, 5 PM $ 0.0263
-0.75%
$ 2.58 billion $ 1,311
Mar 21, 4 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,369
Mar 21, 3 PM $ 0.0265
+0.38%
$ 2.6 billion $ 1,387
Mar 21, 2 PM $ 0.0265
+0.38%
$ 2.6 billion $ 1,438