Zarraz Dollar Historical Data

ZD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.0244
+0.00%
$2.39 billion $784
Mar 29, 10 PM $0.0244
+0.00%
$2.39 billion $771
Mar 29, 9 PM $0.0244
+0.00%
$2.39 billion $760
Mar 29, 8 PM $0.0239
-2.05%
$2.34 billion $754
Mar 29, 7 PM $0.0244
+0.00%
$2.39 billion $768
Mar 29, 6 PM $0.0244
+0.00%
$2.39 billion $784
Mar 29, 5 PM $0.0244
+0.00%
$2.39 billion $790
Mar 29, 4 PM $0.0244
+0.00%
$2.39 billion $790
Mar 29, 3 PM $0.0244
+0.00%
$2.39 billion $802
Mar 29, 2 PM $0.0242
-0.82%
$2.37 billion $844
Mar 29, 1 PM $0.0244
+0.00%
$2.39 billion $913
Mar 29, 12 PM $0.0244
+0.00%
$2.39 billion $1,036
Mar 29, 11 AM $0.0244
+0.00%
$2.39 billion $1,136
Mar 29, 10 AM $0.0244
+0.00%
$2.39 billion $1,206
Mar 29, 9 AM $0.0244
+0.00%
$2.39 billion $1,269
Mar 29, 8 AM $0.0244
+0.00%
$2.39 billion $1,289
Mar 29, 7 AM $0.0244
+0.00%
$2.39 billion $1,316
Mar 29, 6 AM $0.0244
+0.00%
$2.39 billion $1,357
Mar 29, 5 AM $0.0244
+0.00%
$2.39 billion $1,402
Mar 29, 4 AM $0.0244
+2.09%
$2.39 billion $1,450
Mar 29, 3 AM $0.0244
+0.00%
$2.39 billion $1,465
Mar 29, 2 AM $0.0244
+0.00%
$2.39 billion $1,526
Mar 29, 1 AM $0.0244
+0.00%
$2.39 billion $1,556
Mar 29, 12 AM $0.0244
+0.00%
$2.39 billion $1,569
Mar 28, 11 PM $0.0244
+0.00%
$2.39 billion $1,643
Mar 28, 10 PM $0.0244
+2.09%
$2.39 billion $1,685
Mar 28, 9 PM $0.0244
+5.63%
$2.39 billion $1,734
Mar 28, 8 PM $0.0233
+3.56%
$2.28 billion $1,703
Mar 28, 7 PM $0.0233
+0.87%
$2.28 billion $1,675
Mar 28, 6 PM $0.0233
+1.75%
$2.28 billion $1,699
Mar 28, 5 PM $0.0233
+0.00%
$2.28 billion $1,665
Mar 28, 4 PM $0.0233
+0.00%
$2.28 billion $1,661
Mar 28, 3 PM $0.0233
+0.87%
$2.28 billion $1,617
Mar 28, 2 PM $0.0231
+2.67%
$2.26 billion $1,556
Mar 28, 1 PM $0.0233
+0.00%
$2.28 billion $1,473
Mar 28, 12 PM $0.0233
+0.87%
$2.28 billion $1,445
Mar 28, 6 AM $0.0255
+0.00%
$2.5 billion $1,614
Mar 28, 5 AM $0.0255
+0.00%
$2.5 billion $1,630
Mar 28, 4 AM $0.0255
+0.00%
$2.5 billion $1,665
Mar 28, 3 AM $0.0255
-0.78%
$2.5 billion $1,705
Mar 28, 2 AM $0.0257
+0.00%
$2.52 billion $1,743
Mar 28, 1 AM $0.0257
+0.00%
$2.52 billion $1,740
Mar 28, 12 AM $0.0257
+0.00%
$2.52 billion $1,737
Mar 27, 11 PM $0.0256
-0.39%
$2.51 billion $1,684
Mar 27, 10 PM $0.0257
+0.00%
$2.52 billion $1,643
Mar 27, 9 PM $0.0257
+0.00%
$2.52 billion $1,551
Mar 27, 8 PM $0.0257
+0.00%
$2.52 billion $1,518
Mar 27, 2 PM $0.0227
+0.00%
$2.22 billion $1,442
Mar 27, 1 PM $0.0227
+0.00%
$2.22 billion $1,459
Mar 27, 12 PM $0.0225
+1.35%
$2.21 billion $1,460