Zarraz Dollar Historical Data

ZD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.0227
-0.44%
$2.22 billion $1,393
Mar 27, 10 AM $0.0225
+0.00%
$2.21 billion $1,394
Mar 27, 9 AM $0.0204
-8.11%
$2 billion $1,321
Mar 27, 8 AM $0.0228
+2.70%
$2.23 billion $1,248
Mar 27, 7 AM $0.0228
+0.00%
$2.23 billion $1,225
Mar 27, 6 AM $0.0228
+2.70%
$2.23 billion $1,211
Mar 27, 5 AM $0.0216
-5.26%
$2.12 billion $1,140
Mar 27, 4 AM $0.0216
-5.26%
$2.12 billion $1,176
Mar 27, 3 AM $0.0228
+0.00%
$2.23 billion $1,174
Mar 27, 2 AM $0.0228
+0.00%
$2.23 billion $1,155
Mar 27, 1 AM $0.0228
+0.00%
$2.23 billion $1,138
Mar 27, 12 AM $0.0228
+2.70%
$2.23 billion $1,129
Mar 26, 11 PM $0.0228
+0.44%
$2.23 billion $1,087
Mar 26, 10 PM $0.0228
+0.00%
$2.23 billion $1,102
Mar 26, 9 PM $0.0228
+0.00%
$2.23 billion $1,111
Mar 26, 8 PM $0.0227
-0.44%
$2.22 billion $1,119
Mar 26, 7 PM $0.0228
+0.00%
$2.23 billion $1,134
Mar 26, 6 PM $0.0222
-2.63%
$2.18 billion $1,129
Mar 26, 5 PM $0.0228
+1.33%
$2.23 billion $1,111
Mar 26, 4 PM $0.0216
-5.26%
$2.12 billion $1,100
Mar 26, 3 PM $0.0222
-2.63%
$2.18 billion $1,095
Mar 26, 2 PM $0.0225
-1.32%
$2.21 billion $1,093
Mar 26, 1 PM $0.0228
+0.00%
$2.23 billion $1,118
Mar 26, 12 PM $0.0225
+0.00%
$2.21 billion $1,142
Mar 26, 11 AM $0.0228
+0.00%
$2.23 billion $1,169
Mar 26, 10 AM $0.0228
+0.00%
$2.23 billion $1,249
Mar 26, 9 AM $0.0222
-2.63%
$2.18 billion $1,310
Mar 26, 8 AM $0.0228
+0.00%
$2.23 billion $1,333
Mar 26, 7 AM $0.0228
+0.00%
$2.23 billion $1,359
Mar 26, 6 AM $0.0222
-1.33%
$2.18 billion $1,369
Mar 26, 5 AM $0.0228
+0.00%
$2.23 billion $1,336
Mar 26, 4 AM $0.0228
+1.33%
$2.23 billion $1,322
Mar 26, 3 AM $0.0228
+0.00%
$2.23 billion $1,328
Mar 26, 2 AM $0.0228
+0.00%
$2.23 billion $1,356
Mar 26, 1 AM $0.0222
-2.63%
$2.18 billion $1,360
Mar 25, 6 PM $0.0204
+0.00%
$2 billion $1,453
Mar 25, 3 PM $0.0204
-10.53%
$2 billion $1,335
Mar 25, 2 PM $0.0228
+0.00%
$2.23 billion $1,307
Mar 25, 1 PM $0.0228
+0.44%
$2.23 billion $1,249
Mar 25, 12 PM $0.0228
+0.00%
$2.23 billion $1,208
Mar 25, 11 AM $0.0225
+1.35%
$2.21 billion $1,181
Mar 25, 10 AM $0.0228
+0.00%
$2.23 billion $1,096
Mar 25, 9 AM $0.0228
+0.00%
$2.23 billion $1,084
Mar 25, 8 AM $0.0228
+1.79%
$2.23 billion $1,059
Mar 25, 7 AM $0.0228
+0.00%
$2.23 billion $1,015
Mar 25, 6 AM $0.0226
-0.88%
$2.21 billion $1,014
Mar 25, 5 AM $0.0228
+0.88%
$2.23 billion $994
Mar 25, 4 AM $0.0229
+0.44%
$2.24 billion $944
Mar 25, 3 AM $0.0229
+0.00%
$2.24 billion $924
Mar 25, 2 AM $0.0229
+0.00%
$2.24 billion $906