Zarraz Dollar Historical Data

ZD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0265
+0.00%
$ 2.6 billion $ 1,517
Mar 21, 12 PM $ 0.0265
+0.76%
$ 2.6 billion $ 1,505
Mar 21, 11 AM $ 0.0265
+0.00%
$ 2.6 billion $ 1,509
Mar 21, 10 AM $ 0.0265
+1.92%
$ 2.6 billion $ 1,535
Mar 21, 9 AM $ 0.0265
+0.38%
$ 2.6 billion $ 1,516
Mar 21, 8 AM $ 0.0265
+1.92%
$ 2.6 billion $ 1,578
Mar 21, 7 AM $ 0.0265
+3.92%
$ 2.6 billion $ 1,618
Mar 21, 6 AM $ 0.0265
-0.75%
$ 2.6 billion $ 1,632
Mar 21, 5 AM $ 0.0265
-1.12%
$ 2.6 billion $ 1,753
Mar 21, 4 AM $ 0.0263
-1.87%
$ 2.58 billion $ 1,795
Mar 21, 3 AM $ 0.0268
+0.00%
$ 2.63 billion $ 1,813
Mar 21, 2 AM $ 0.0268
+0.75%
$ 2.63 billion $ 1,782
Mar 21, 1 AM $ 0.0268
+0.37%
$ 2.63 billion $ 1,714
Mar 21, 12 AM $ 0.0269
+0.37%
$ 2.64 billion $ 1,642
Mar 20, 11 PM $ 0.0269
+0.00%
$ 2.64 billion $ 1,596
Mar 20, 10 PM $ 0.0269
+0.00%
$ 2.64 billion $ 1,540
Mar 20, 9 PM $ 0.0257
-4.46%
$ 2.52 billion $ 1,447
Mar 20, 8 PM $ 0.0269
+1.13%
$ 2.64 billion $ 1,386
Mar 20, 7 PM $ 0.0269
+0.00%
$ 2.64 billion $ 1,367
Mar 20, 6 PM $ 0.0257
-4.46%
$ 2.52 billion $ 1,324
Mar 20, 5 PM $ 0.0266
-1.12%
$ 2.61 billion $ 1,297
Mar 20, 4 PM $ 0.0269
+0.00%
$ 2.64 billion $ 1,252
Mar 20, 3 PM $ 0.0257
-3.38%
$ 2.52 billion $ 1,206
Mar 20, 2 PM $ 0.0269
+0.00%
$ 2.64 billion $ 1,173
Mar 20, 1 PM $ 0.0268
+4.28%
$ 2.63 billion $ 1,258
Mar 20, 12 PM $ 0.0269
+0.00%
$ 2.64 billion $ 1,269
Mar 20, 11 AM $ 0.0257
-4.46%
$ 2.52 billion $ 1,257
Mar 20, 10 AM $ 0.0269
+0.00%
$ 2.64 billion $ 1,258
Mar 20, 9 AM $ 0.0269
+4.67%
$ 2.64 billion $ 1,271
Mar 20, 8 AM $ 0.0269
-3.24%
$ 2.64 billion $ 1,192
Mar 20, 7 AM $ 0.0278
+0.00%
$ 2.72 billion $ 1,260
Mar 20, 6 AM $ 0.0277
-0.36%
$ 2.71 billion $ 1,232
Mar 20, 5 AM $ 0.0278
+0.00%
$ 2.72 billion $ 1,221
Mar 20, 4 AM $ 0.0265
+0.00%
$ 2.6 billion $ 1,210
Mar 20, 3 AM $ 0.0278
+0.36%
$ 2.72 billion $ 1,153
Mar 20, 2 AM $ 0.0278
+0.00%
$ 2.72 billion $ 1,283
Mar 19, 8 PM $ 0.0225
+0.00%
$ 2.21 billion $ 1,430
Mar 19, 2 PM $ 0.0184
-6.60%
$ 1.8 billion $ 805
Mar 19, 1 PM $ 0.0197
+0.51%
$ 1.93 billion $ 795
Mar 19, 12 PM $ 0.0197
+0.00%
$ 1.93 billion $ 772
Mar 19, 11 AM $ 0.0197
+0.00%
$ 1.93 billion $ 775
Mar 19, 10 AM $ 0.0196
-1.01%
$ 1.92 billion $ 769
Mar 19, 9 AM $ 0.0198
+0.00%
$ 1.94 billion $ 758
Mar 19, 8 AM $ 0.0195
-1.52%
$ 1.91 billion $ 759
Mar 19, 7 AM $ 0.0198
+0.51%
$ 1.94 billion $ 782
Mar 19, 6 AM $ 0.0198
+0.00%
$ 1.94 billion $ 806
Mar 19, 5 AM $ 0.0198
+0.00%
$ 1.94 billion $ 850
Mar 19, 4 AM $ 0.0191
-2.05%
$ 1.87 billion $ 900
Mar 19, 3 AM $ 0.0198
-0.50%
$ 1.94 billion $ 976
Mar 19, 2 AM $ 0.0199
+0.00%
$ 1.95 billion $ 1,047