Zarraz Dollar Historical Data

ZD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0277
-0.36%
$ 2.71 billion $ 1,669
Feb 16, 10 AM $ 0.0278
+0.00%
$ 2.72 billion $ 1,706
Feb 16, 9 AM $ 0.0277
-0.72%
$ 2.71 billion $ 1,735
Feb 16, 8 AM $ 0.027
-3.23%
$ 2.65 billion $ 1,753
Feb 16, 7 AM $ 0.0279
+0.00%
$ 2.73 billion $ 1,758
Feb 16, 6 AM $ 0.0282
+0.00%
$ 2.76 billion $ 1,901
Feb 16, 5 AM $ 0.028
-0.71%
$ 2.74 billion $ 1,837
Feb 16, 4 AM $ 0.0282
+0.00%
$ 2.76 billion $ 1,756
Feb 16, 3 AM $ 0.0282
+0.36%
$ 2.76 billion $ 1,768
Feb 16, 2 AM $ 0.0282
+0.00%
$ 2.76 billion $ 1,780
Feb 16, 1 AM $ 0.0282
+0.00%
$ 2.76 billion $ 1,792
Feb 16, 12 AM $ 0.0282
+0.00%
$ 2.76 billion $ 1,882
Feb 15, 11 PM $ 0.0282
-0.70%
$ 2.76 billion $ 1,890
Feb 15, 10 PM $ 0.0284
+0.00%
$ 2.78 billion $ 1,881
Feb 15, 9 PM $ 0.028
-1.41%
$ 2.74 billion $ 1,905
Feb 15, 8 PM $ 0.0284
+1.43%
$ 2.78 billion $ 1,927
Feb 15, 7 PM $ 0.0284
+0.00%
$ 2.78 billion $ 1,924
Feb 15, 6 PM $ 0.0284
+0.00%
$ 2.78 billion $ 1,987
Feb 15, 5 PM $ 0.0284
+0.71%
$ 2.78 billion $ 2,072
Feb 15, 4 PM $ 0.0266
+0.00%
$ 2.61 billion $ 2,095
Feb 15, 2 PM $ 0.0266
-6.34%
$ 2.61 billion $ 2,171
Feb 15, 1 PM $ 0.0275
+3.77%
$ 2.69 billion $ 2,188
Feb 15, 7 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,649
Feb 15, 1 AM $ 0.0138
+0.00%
$ 1.35 billion $ 1,210
Feb 15, 12 AM $ 0.0139
+3.73%
$ 1.36 billion $ 1,205
Feb 14, 11 PM $ 0.0139
+1.46%
$ 1.36 billion $ 1,185
Feb 14, 10 PM $ 0.0139
+1.46%
$ 1.36 billion $ 1,233
Feb 14, 9 PM $ 0.0139
+0.00%
$ 1.36 billion $ 1,248
Feb 14, 8 PM $ 0.0139
+3.73%
$ 1.36 billion $ 1,300
Feb 14, 7 PM $ 0.0139
+0.72%
$ 1.36 billion $ 1,257
Feb 14, 6 PM $ 0.0139
+3.73%
$ 1.36 billion $ 1,278
Feb 14, 5 PM $ 0.0139
+0.72%
$ 1.36 billion $ 1,268
Feb 14, 4 PM $ 0.0139
+0.00%
$ 1.36 billion $ 1,285
Feb 14, 3 PM $ 0.0139
+0.00%
$ 1.36 billion $ 1,275
Feb 14, 2 PM $ 0.0139
+0.00%
$ 1.36 billion $ 1,254
Feb 14, 1 PM $ 0.0139
+0.00%
$ 1.36 billion $ 1,196
Feb 14, 12 PM $ 0.0134
-3.60%
$ 1.31 billion $ 1,129
Feb 14, 11 AM $ 0.0134
-3.60%
$ 1.31 billion $ 1,081
Feb 14, 10 AM $ 0.0138
-0.72%
$ 1.35 billion $ 1,040
Feb 14, 9 AM $ 0.0134
-3.60%
$ 1.31 billion $ 969
Feb 14, 8 AM $ 0.0139
+3.73%
$ 1.36 billion $ 949
Feb 14, 2 AM $ 0.0157
+0.00%
$ 1.54 billion $ 1,019
Feb 14, 1 AM $ 0.0157
+0.00%
$ 1.54 billion $ 1,004
Feb 14, 12 AM $ 0.0157
+0.00%
$ 1.54 billion $ 979
Feb 13, 11 PM $ 0.0157
+0.00%
$ 1.54 billion $ 1,006
Feb 13, 10 PM $ 0.0157
+0.00%
$ 1.54 billion $ 1,036
Feb 13, 9 PM $ 0.0151
-3.82%
$ 1.48 billion $ 1,051
Feb 13, 8 PM $ 0.0157
+0.00%
$ 1.54 billion $ 1,066
Feb 13, 7 PM $ 0.0156
-0.64%
$ 1.53 billion $ 1,068
Feb 13, 6 PM $ 0.0157
+0.00%
$ 1.54 billion $ 1,105