Zarraz Dollar Historical Data

ZD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.0229
+0.00%
$2.24 billion $925
Mar 25, 12 AM $0.0229
+0.00%
$2.24 billion $920
Mar 24, 11 PM $0.0229
+0.00%
$2.24 billion $927
Mar 24, 10 PM $0.0229
+0.00%
$2.24 billion $933
Mar 24, 9 PM $0.0229
+0.00%
$2.24 billion $999
Mar 24, 8 PM $0.0229
+0.00%
$2.24 billion $1,053
Mar 24, 7 PM $0.0228
+0.00%
$2.23 billion $1,086
Mar 24, 6 PM $0.0229
+0.00%
$2.24 billion $1,081
Mar 24, 5 PM $0.0229
+0.00%
$2.24 billion $1,088
Mar 24, 4 PM $0.0229
+0.00%
$2.24 billion $1,107
Mar 24, 3 PM $0.0229
+0.00%
$2.24 billion $1,108
Mar 24, 2 PM $0.0229
+1.78%
$2.24 billion $1,121
Mar 24, 1 PM $0.0229
+0.00%
$2.24 billion $1,101
Mar 24, 12 PM $0.0229
+0.00%
$2.24 billion $1,110
Mar 24, 11 AM $0.0229
+0.00%
$2.24 billion $1,091
Mar 24, 10 AM $0.0229
+0.00%
$2.24 billion $1,080
Mar 24, 9 AM $0.0229
+0.00%
$2.24 billion $1,072
Mar 24, 8 AM $0.0229
+0.00%
$2.24 billion $1,087
Mar 24, 7 AM $0.0229
+0.00%
$2.24 billion $1,076
Mar 24, 6 AM $0.0229
-3.78%
$2.24 billion $1,053
Mar 24, 5 AM $0.0238
+0.00%
$2.33 billion $1,105
Mar 24, 4 AM $0.0238
+0.42%
$2.33 billion $1,125
Mar 24, 3 AM $0.0239
+0.00%
$2.34 billion $1,135
Mar 24, 2 AM $0.0239
+0.00%
$2.34 billion $1,159
Mar 24, 1 AM $0.0239
+0.00%
$2.34 billion $1,142
Mar 24, 12 AM $0.0235
-1.67%
$2.3 billion $1,125
Mar 23, 11 PM $0.0239
+0.00%
$2.34 billion $1,097
Mar 23, 10 PM $0.0247
+2.07%
$2.42 billion $1,096
Mar 23, 9 PM $0.0247
+0.00%
$2.42 billion $1,050
Mar 23, 8 PM $0.0247
+0.00%
$2.42 billion $1,024
Mar 23, 7 PM $0.0247
+0.41%
$2.42 billion $979
Mar 23, 6 PM $0.0247
-0.80%
$2.42 billion $972
Mar 23, 5 PM $0.0249
+0.00%
$2.44 billion $983
Mar 23, 4 PM $0.0249
+4.62%
$2.44 billion $963
Mar 23, 3 PM $0.0249
+0.00%
$2.44 billion $926
Mar 23, 2 PM $0.0249
+0.00%
$2.44 billion $997
Mar 23, 1 PM $0.0249
-3.49%
$2.44 billion $1,040
Mar 23, 12 PM $0.0246
-4.65%
$2.41 billion $1,111
Mar 23, 11 AM $0.0246
-4.65%
$2.41 billion $1,150
Mar 23, 10 AM $0.0252
+0.00%
$2.47 billion $1,177
Mar 23, 9 AM $0.0258
+0.00%
$2.53 billion $1,174
Mar 23, 8 AM $0.0258
+0.00%
$2.53 billion $1,182
Mar 23, 7 AM $0.0255
-1.16%
$2.5 billion $1,190
Mar 23, 6 AM $0.0258
+0.00%
$2.53 billion $1,190
Mar 23, 5 AM $0.0246
-4.65%
$2.41 billion $1,159
Mar 23, 4 AM $0.0258
+2.38%
$2.53 billion $1,128
Mar 23, 3 AM $0.0258
+4.88%
$2.53 billion $1,088
Mar 23, 2 AM $0.0258
-0.39%
$2.53 billion $1,060
Mar 23, 1 AM $0.0259
+0.00%
$2.54 billion $1,115
Mar 23, 12 AM $0.0259
+0.00%
$2.54 billion $1,120