Zarraz Dollar Historical Data

ZD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0221
+0.00%
$ 2.17 billion $ 1,781
Mar 16, 4 PM $ 0.0268
+0.37%
$ 2.63 billion $ 2,386
Mar 16, 3 PM $ 0.0286
+6.72%
$ 2.8 billion $ 2,519
Mar 16, 2 PM $ 0.0286
+0.00%
$ 2.8 billion $ 2,329
Mar 16, 8 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,059
Mar 16, 7 AM $ 0.0149
+1.36%
$ 1.46 billion $ 1,034
Mar 16, 6 AM $ 0.014
-6.04%
$ 1.37 billion $ 970
Mar 16, 5 AM $ 0.0147
+5.00%
$ 1.44 billion $ 950
Mar 16, 4 AM $ 0.0149
+0.00%
$ 1.46 billion $ 853
Mar 16, 3 AM $ 0.0149
+0.00%
$ 1.46 billion $ 864
Mar 16, 2 AM $ 0.0149
+0.00%
$ 1.46 billion $ 850
Mar 16, 1 AM $ 0.0147
-0.68%
$ 1.44 billion $ 857
Mar 16, 12 AM $ 0.0149
+0.00%
$ 1.46 billion $ 848
Mar 15, 11 PM $ 0.0149
+0.00%
$ 1.46 billion $ 839
Mar 15, 10 PM $ 0.0149
+0.00%
$ 1.46 billion $ 824
Mar 15, 9 PM $ 0.0149
+0.00%
$ 1.46 billion $ 824
Mar 15, 8 PM $ 0.0149
+0.00%
$ 1.46 billion $ 818
Mar 15, 7 PM $ 0.0149
+0.00%
$ 1.46 billion $ 828
Mar 15, 6 PM $ 0.0149
+0.00%
$ 1.46 billion $ 817
Mar 15, 5 PM $ 0.0149
+0.00%
$ 1.46 billion $ 831
Mar 15, 4 PM $ 0.0149
+1.36%
$ 1.46 billion $ 1,162
Mar 15, 3 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,145
Mar 15, 2 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,165
Mar 15, 1 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,156
Mar 15, 12 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,156
Mar 15, 11 AM $ 0.0148
+2.07%
$ 1.45 billion $ 1,158
Mar 15, 10 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,143
Mar 15, 9 AM $ 0.0149
+0.68%
$ 1.46 billion $ 1,216
Mar 15, 8 AM $ 0.0149
+0.68%
$ 1.46 billion $ 1,246
Mar 15, 7 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,282
Mar 15, 6 AM $ 0.0149
+1.36%
$ 1.46 billion $ 1,306
Mar 15, 5 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,309
Mar 15, 4 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,324
Mar 15, 3 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,317
Mar 15, 2 AM $ 0.0149
+1.36%
$ 1.46 billion $ 1,298
Mar 15, 1 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,267
Mar 15, 12 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,261
Mar 14, 11 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,262
Mar 14, 10 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,262
Mar 14, 9 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,273
Mar 14, 8 PM $ 0.0145
-2.68%
$ 1.42 billion $ 1,278
Mar 14, 7 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,280
Mar 14, 6 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,296
Mar 14, 5 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,301
Mar 14, 4 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,016
Mar 14, 3 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,048
Mar 14, 2 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,080
Mar 14, 1 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,093
Mar 14, 12 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,099
Mar 14, 11 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,113