Zarraz Dollar Historical Data

ZD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0157
+0.00%
$ 1.54 billion $ 1,105
Feb 13, 5 PM $ 0.0157
+0.00%
$ 1.54 billion $ 1,119
Feb 13, 4 PM $ 0.0157
+0.00%
$ 1.54 billion $ 1,097
Feb 13, 3 PM $ 0.0157
-0.63%
$ 1.54 billion $ 1,199
Feb 13, 2 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,265
Feb 13, 1 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,288
Feb 13, 12 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,304
Feb 13, 11 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,308
Feb 13, 10 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,286
Feb 13, 9 AM $ 0.0158
-0.63%
$ 1.55 billion $ 1,273
Feb 13, 8 AM $ 0.0155
+0.00%
$ 1.52 billion $ 1,216
Feb 13, 7 AM $ 0.0152
-1.94%
$ 1.49 billion $ 1,181
Feb 13, 6 AM $ 0.0149
-3.87%
$ 1.46 billion $ 1,120
Feb 13, 5 AM $ 0.0155
+0.00%
$ 1.52 billion $ 1,150
Feb 13, 4 AM $ 0.0155
+0.00%
$ 1.52 billion $ 1,140
Feb 13, 3 AM $ 0.0155
+0.00%
$ 1.52 billion $ 1,115
Feb 13, 2 AM $ 0.0155
+0.00%
$ 1.52 billion $ 1,185
Feb 13, 1 AM $ 0.0155
+0.00%
$ 1.52 billion $ 1,217
Feb 13, 12 AM $ 0.0155
+0.00%
$ 1.52 billion $ 1,199
Feb 12, 11 PM $ 0.0155
+0.00%
$ 1.52 billion $ 1,256
Feb 12, 10 PM $ 0.0155
+1.97%
$ 1.52 billion $ 1,284
Feb 12, 9 PM $ 0.0155
+1.97%
$ 1.52 billion $ 1,289
Feb 12, 8 PM $ 0.0155
+0.00%
$ 1.52 billion $ 1,254
Feb 12, 7 PM $ 0.0155
+0.00%
$ 1.52 billion $ 1,241
Feb 12, 6 PM $ 0.0155
+4.03%
$ 1.52 billion $ 1,196
Feb 12, 5 PM $ 0.0155
+0.00%
$ 1.52 billion $ 1,165
Feb 12, 4 PM $ 0.0155
+0.00%
$ 1.52 billion $ 1,120
Feb 12, 3 PM $ 0.0155
+0.00%
$ 1.52 billion $ 1,044
Feb 12, 2 PM $ 0.0155
+0.00%
$ 1.49 billion $ 998
Feb 12, 1 PM $ 0.0155
+0.65%
$ 1.52 billion $ 998
Feb 12, 12 PM $ 0.0155
+0.00%
$ 1.52 billion $ 998
Feb 12, 11 AM $ 0.0155
+0.00%
$ 1.52 billion $ 1,044
Feb 12, 5 AM $ 0.013
+0.00%
$ 1.27 billion $ 1,321
Feb 11, 11 PM $ 0.0145
+0.00%
$ 1.42 billion $ 1,159
Feb 11, 10 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,266
Feb 11, 9 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,260
Feb 11, 8 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,255
Feb 11, 7 PM $ 0.0155
-1.90%
$ 1.52 billion $ 1,263
Feb 11, 6 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,268
Feb 11, 5 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,265
Feb 11, 4 PM $ 0.0152
-3.80%
$ 1.49 billion $ 1,260
Feb 11, 3 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,208
Feb 11, 2 PM $ 0.0145
-8.23%
$ 1.42 billion $ 1,243
Feb 11, 1 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,217
Feb 11, 12 PM $ 0.0152
-3.80%
$ 1.49 billion $ 1,209
Feb 11, 11 AM $ 0.0155
-1.90%
$ 1.52 billion $ 1,218
Feb 11, 10 AM $ 0.0152
-3.80%
$ 1.55 billion $ 1,197
Feb 11, 9 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,196
Feb 11, 8 AM $ 0.0158
+0.64%
$ 1.55 billion $ 1,194
Feb 11, 7 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,248