Zarraz Dollar Historical Data

ZD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.0259
+4.86%
$2.54 billion $1,111
Mar 22, 9 PM $0.0259
+0.00%
$2.54 billion $1,014
Mar 22, 8 PM $0.0259
+0.00%
$2.54 billion $1,033
Mar 22, 7 PM $0.0259
+0.00%
$2.54 billion $1,015
Mar 22, 6 PM $0.0253
-2.32%
$2.48 billion $1,049
Mar 22, 5 PM $0.0259
+0.00%
$2.54 billion $1,062
Mar 22, 4 PM $0.0247
-4.63%
$2.42 billion $1,081
Mar 22, 3 PM $0.0259
+0.39%
$2.54 billion $1,098
Mar 22, 2 PM $0.0259
+0.00%
$2.54 billion $1,069
Mar 22, 1 PM $0.0259
+0.00%
$2.54 billion $1,033
Mar 22, 12 PM $0.0258
-1.53%
$2.53 billion $1,021
Mar 22, 11 AM $0.0263
+0.00%
$2.58 billion $1,007
Mar 22, 10 AM $0.026
-1.14%
$2.55 billion $982
Mar 22, 9 AM $0.0263
+5.20%
$2.58 billion $937
Mar 22, 3 AM $0.0235
+0.00%
$2.3 billion $837
Mar 22, 12 AM $0.0235
-10.65%
$2.3 billion $948
Mar 21, 11 PM $0.0256
-3.40%
$2.51 billion $955
Mar 21, 10 PM $0.0265
+0.00%
$2.6 billion $1,034
Mar 21, 9 PM $0.0265
+0.00%
$2.6 billion $1,131
Mar 21, 8 PM $0.0265
+0.00%
$2.6 billion $1,206
Mar 21, 7 PM $0.0265
+0.76%
$2.6 billion $1,258
Mar 21, 6 PM $0.0265
+0.00%
$2.6 billion $1,273
Mar 21, 5 PM $0.0263
-0.75%
$2.58 billion $1,311
Mar 21, 4 PM $0.0265
+0.00%
$2.6 billion $1,369
Mar 21, 3 PM $0.0265
+0.38%
$2.6 billion $1,387
Mar 21, 2 PM $0.0265
+0.38%
$2.6 billion $1,438
Mar 21, 1 PM $0.0265
+0.00%
$2.6 billion $1,517
Mar 21, 12 PM $0.0265
+0.76%
$2.6 billion $1,505
Mar 21, 11 AM $0.0265
+0.00%
$2.6 billion $1,509
Mar 21, 10 AM $0.0265
+1.92%
$2.6 billion $1,535
Mar 21, 9 AM $0.0265
+0.38%
$2.6 billion $1,516
Mar 21, 8 AM $0.0265
+1.92%
$2.6 billion $1,578
Mar 21, 7 AM $0.0265
+3.92%
$2.6 billion $1,618
Mar 21, 6 AM $0.0265
-0.75%
$2.6 billion $1,632
Mar 21, 5 AM $0.0265
-1.12%
$2.6 billion $1,753
Mar 21, 4 AM $0.0263
-1.87%
$2.58 billion $1,795
Mar 21, 3 AM $0.0268
+0.00%
$2.63 billion $1,813
Mar 21, 2 AM $0.0268
+0.75%
$2.63 billion $1,782
Mar 21, 1 AM $0.0268
+0.37%
$2.63 billion $1,714
Mar 21, 12 AM $0.0269
+0.37%
$2.64 billion $1,642
Mar 20, 11 PM $0.0269
+0.00%
$2.64 billion $1,596
Mar 20, 10 PM $0.0269
+0.00%
$2.64 billion $1,540
Mar 20, 9 PM $0.0257
-4.46%
$2.52 billion $1,447
Mar 20, 8 PM $0.0269
+1.13%
$2.64 billion $1,386
Mar 20, 7 PM $0.0269
+0.00%
$2.64 billion $1,367
Mar 20, 6 PM $0.0257
-4.46%
$2.52 billion $1,324
Mar 20, 5 PM $0.0266
-1.12%
$2.61 billion $1,297
Mar 20, 4 PM $0.0269
+0.00%
$2.64 billion $1,252
Mar 20, 3 PM $0.0257
-3.38%
$2.52 billion $1,206
Mar 20, 2 PM $0.0269
+0.00%
$2.64 billion $1,173