Zarraz Dollar Historical Data

ZD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.0268
+4.28%
$2.63 billion $1,258
Mar 20, 12 PM $0.0269
+0.00%
$2.64 billion $1,269
Mar 20, 11 AM $0.0257
-4.46%
$2.52 billion $1,257
Mar 20, 10 AM $0.0269
+0.00%
$2.64 billion $1,258
Mar 20, 9 AM $0.0269
+4.67%
$2.64 billion $1,271
Mar 20, 8 AM $0.0269
-3.24%
$2.64 billion $1,192
Mar 20, 7 AM $0.0278
+0.00%
$2.72 billion $1,260
Mar 20, 6 AM $0.0277
-0.36%
$2.71 billion $1,232
Mar 20, 5 AM $0.0278
+0.00%
$2.72 billion $1,221
Mar 20, 4 AM $0.0265
+0.00%
$2.6 billion $1,210
Mar 20, 3 AM $0.0278
+0.36%
$2.72 billion $1,153
Mar 20, 2 AM $0.0278
+0.00%
$2.72 billion $1,283
Mar 19, 8 PM $0.0225
+0.00%
$2.21 billion $1,430
Mar 19, 2 PM $0.0184
-6.60%
$1.8 billion $805
Mar 19, 1 PM $0.0197
+0.51%
$1.93 billion $795
Mar 19, 12 PM $0.0197
+0.00%
$1.93 billion $772
Mar 19, 11 AM $0.0197
+0.00%
$1.93 billion $775
Mar 19, 10 AM $0.0196
-1.01%
$1.92 billion $769
Mar 19, 9 AM $0.0198
+0.00%
$1.94 billion $758
Mar 19, 8 AM $0.0195
-1.52%
$1.91 billion $759
Mar 19, 7 AM $0.0198
+0.51%
$1.94 billion $782
Mar 19, 6 AM $0.0198
+0.00%
$1.94 billion $806
Mar 19, 5 AM $0.0198
+0.00%
$1.94 billion $850
Mar 19, 4 AM $0.0191
-2.05%
$1.87 billion $900
Mar 19, 3 AM $0.0198
-0.50%
$1.94 billion $976
Mar 19, 2 AM $0.0199
+0.00%
$1.95 billion $1,047
Mar 19, 1 AM $0.0197
-1.01%
$1.93 billion $1,109
Mar 19, 12 AM $0.0198
-0.50%
$1.94 billion $1,165
Mar 18, 11 PM $0.0199
+0.00%
$1.95 billion $1,237
Mar 18, 10 PM $0.0199
+0.00%
$1.95 billion $1,284
Mar 18, 9 PM $0.0199
+0.00%
$1.95 billion $1,353
Mar 18, 8 PM $0.0199
+0.00%
$1.95 billion $1,421
Mar 18, 7 PM $0.0199
+2.05%
$1.95 billion $1,506
Mar 18, 6 PM $0.0199
+0.00%
$1.95 billion $1,535
Mar 18, 5 PM $0.0199
+0.00%
$1.95 billion $1,600
Mar 18, 4 PM $0.0199
+0.00%
$1.93 billion $1,609
Mar 18, 3 PM $0.0199
+1.02%
$1.95 billion $1,628
Mar 18, 2 PM $0.0199
+0.00%
$1.95 billion $1,646
Mar 18, 1 PM $0.0199
+0.00%
$1.95 billion $1,678
Mar 18, 12 PM $0.0197
-1.01%
$1.93 billion $1,712
Mar 18, 11 AM $0.0197
+3.68%
$1.93 billion $1,730
Mar 18, 10 AM $0.0199
+2.05%
$1.95 billion $1,670
Mar 18, 9 AM $0.0199
+0.00%
$1.95 billion $1,747
Mar 18, 8 AM $0.0195
-2.01%
$1.91 billion $1,767
Mar 18, 7 AM $0.0195
-2.01%
$1.91 billion $1,731
Mar 18, 6 AM $0.0199
+0.00%
$1.95 billion $1,752
Mar 18, 5 AM $0.0207
+0.00%
$2.03 billion $1,762
Mar 18, 4 AM $0.0207
+0.00%
$2.03 billion $1,793
Mar 18, 3 AM $0.0207
+0.00%
$2.03 billion $1,703
Mar 18, 2 AM $0.0207
+2.48%
$2.03 billion $1,625