Zarraz Dollar Historical Data

ZD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0148
-0.67%
$ 1.45 billion $ 1,099
Mar 14, 9 AM $ 0.0148
-0.67%
$ 1.45 billion $ 1,074
Mar 14, 8 AM $ 0.0149
+2.76%
$ 1.46 billion $ 1,062
Mar 14, 7 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,024
Mar 14, 6 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,073
Mar 14, 5 AM $ 0.0149
+2.76%
$ 1.46 billion $ 1,079
Mar 14, 4 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,084
Mar 14, 3 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,167
Mar 14, 2 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,255
Mar 14, 1 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,303
Mar 14, 12 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,342
Mar 13, 11 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,371
Mar 13, 10 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,505
Mar 13, 9 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,492
Mar 13, 8 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,454
Mar 13, 7 PM $ 0.0148
-0.67%
$ 1.45 billion $ 1,503
Mar 13, 6 PM $ 0.0149
+2.76%
$ 1.46 billion $ 1,460
Mar 13, 5 PM $ 0.0149
+0.68%
$ 1.46 billion $ 1,389
Mar 13, 4 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,377
Mar 13, 3 PM $ 0.0149
+0.68%
$ 1.46 billion $ 1,375
Mar 13, 2 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,377
Mar 13, 1 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,442
Mar 13, 12 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,485
Mar 13, 11 AM $ 0.0149
+1.36%
$ 1.46 billion $ 1,504
Mar 13, 10 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,504
Mar 13, 9 AM $ 0.014
-6.04%
$ 1.37 billion $ 1,541
Mar 13, 8 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,557
Mar 13, 7 AM $ 0.0147
-1.34%
$ 1.44 billion $ 1,561
Mar 13, 6 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,567
Mar 13, 5 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,565
Mar 13, 4 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,546
Mar 13, 3 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,497
Mar 13, 2 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,439
Mar 13, 1 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,402
Mar 13, 12 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,373
Mar 12, 11 PM $ 0.0145
-2.68%
$ 1.42 billion $ 1,323
Mar 12, 10 PM $ 0.0149
+0.68%
$ 1.46 billion $ 1,164
Mar 12, 9 PM $ 0.0149
-0.67%
$ 1.46 billion $ 1,142
Mar 12, 8 PM $ 0.0149
+2.76%
$ 1.46 billion $ 1,191
Mar 12, 7 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,093
Mar 12, 6 PM $ 0.0145
-2.68%
$ 1.42 billion $ 1,169
Mar 12, 5 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,197
Mar 12, 4 PM $ 0.0145
-2.68%
$ 1.42 billion $ 1,276
Mar 12, 3 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,326
Mar 12, 2 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,331
Mar 12, 1 PM $ 0.0145
-2.68%
$ 1.42 billion $ 1,343
Mar 12, 12 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,374
Mar 12, 11 AM $ 0.0149
+1.36%
$ 1.46 billion $ 1,377
Mar 12, 10 AM $ 0.0147
-1.34%
$ 1.44 billion $ 1,487
Mar 12, 9 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,522