Zarraz Dollar Historical Data

ZD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0167
+0.00%
$ 1.64 billion $ 2,010
Feb 9, 6 AM $ 0.0167
+0.00%
$ 1.64 billion $ 2,020
Feb 9, 5 AM $ 0.0167
+2.45%
$ 1.64 billion $ 1,997
Feb 9, 4 AM $ 0.0165
+4.43%
$ 1.62 billion $ 1,916
Feb 9, 3 AM $ 0.0167
+0.00%
$ 1.64 billion $ 1,791
Feb 9, 2 AM $ 0.0163
+3.16%
$ 1.6 billion $ 1,825
Feb 9, 1 AM $ 0.0158
-5.39%
$ 1.55 billion $ 1,746
Feb 9, 12 AM $ 0.0163
-2.40%
$ 1.6 billion $ 1,688
Feb 8, 11 PM $ 0.0167
+0.00%
$ 1.64 billion $ 1,653
Feb 8, 10 PM $ 0.0174
+0.00%
$ 1.71 billion $ 1,670
Feb 8, 9 PM $ 0.0174
+0.00%
$ 1.71 billion $ 1,633
Feb 8, 8 PM $ 0.0174
+0.00%
$ 1.71 billion $ 1,598
Feb 8, 7 PM $ 0.0182
+1.11%
$ 1.78 billion $ 1,585
Feb 8, 6 PM $ 0.0182
+0.00%
$ 1.78 billion $ 1,549
Feb 8, 5 PM $ 0.0177
-2.75%
$ 1.73 billion $ 1,574
Feb 8, 4 PM $ 0.0181
-0.55%
$ 1.77 billion $ 1,587
Feb 8, 3 PM $ 0.0181
-0.55%
$ 1.77 billion $ 1,655
Feb 8, 2 PM $ 0.0182
+0.00%
$ 1.78 billion $ 1,650
Feb 8, 1 PM $ 0.018
+1.69%
$ 1.76 billion $ 1,640
Feb 8, 12 PM $ 0.0182
+0.00%
$ 1.78 billion $ 1,615
Feb 8, 11 AM $ 0.0182
+1.11%
$ 1.78 billion $ 1,602
Feb 8, 10 AM $ 0.0182
+1.11%
$ 1.78 billion $ 1,616
Feb 8, 9 AM $ 0.0182
+1.11%
$ 1.78 billion $ 1,628
Feb 8, 8 AM $ 0.0182
+0.00%
$ 1.78 billion $ 1,590
Feb 8, 7 AM $ 0.0182
+2.82%
$ 1.78 billion $ 1,512
Feb 8, 6 AM $ 0.0182
+0.00%
$ 1.78 billion $ 1,461
Feb 8, 2 AM $ 0.0172
-5.49%
$ 1.69 billion $ 1,659
Feb 8, 1 AM $ 0.0182
-0.55%
$ 1.78 billion $ 1,698
Feb 8, 12 AM $ 0.0178
-1.11%
$ 1.74 billion $ 1,746
Feb 7, 11 PM $ 0.0185
+0.00%
$ 1.81 billion $ 1,832
Feb 7, 10 PM $ 0.0185
+0.54%
$ 1.81 billion $ 1,961
Feb 7, 4 PM $ 0.0146
-23.96%
$ 1.43 billion $ 2,343
Feb 7, 3 PM $ 0.0187
+0.00%
$ 1.83 billion $ 2,376
Feb 7, 2 PM $ 0.0192
+2.67%
$ 1.88 billion $ 2,378
Feb 7, 1 PM $ 0.0192
-2.04%
$ 1.88 billion $ 2,400
Feb 7, 12 PM $ 0.0184
-6.12%
$ 1.8 billion $ 2,440
Feb 7, 11 AM $ 0.0196
+0.00%
$ 1.92 billion $ 2,592
Feb 7, 10 AM $ 0.0196
+0.00%
$ 1.92 billion $ 2,778
Feb 7, 9 AM $ 0.0196
+0.00%
$ 1.92 billion $ 2,934
Feb 7, 8 AM $ 0.0196
-0.51%
$ 1.92 billion $ 3,041
Feb 7, 7 AM $ 0.0191
-3.05%
$ 1.87 billion $ 3,246
Feb 7, 6 AM $ 0.0173
-6.49%
$ 1.7 billion $ 3,459
Feb 7, 12 AM $ 0.0094
+0.00%
$ 921.2 million $ 1,666
Feb 6, 11 PM $ 0.0094
+0.00%
$ 921.2 million $ 1,663
Feb 6, 10 PM $ 0.0093
-1.06%
$ 911.4 million $ 1,679
Feb 6, 9 PM $ 0.0093
+1.09%
$ 911.4 million $ 1,706
Feb 6, 8 PM $ 0.0092
-2.13%
$ 901.6 million $ 1,727
Feb 6, 7 PM $ 0.0094
+0.00%
$ 921.2 million $ 1,718
Feb 6, 6 PM $ 0.0094
+0.00%
$ 921.2 million $ 1,683
Feb 6, 5 PM $ 0.0094
+0.00%
$ 921.2 million $ 1,637