Zarraz Dollar Historical Data

ZD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.0207
+0.00%
$2.03 billion $1,555
Mar 18, 12 AM $0.0207
+0.00%
$2.03 billion $1,510
Mar 17, 11 PM $0.0206
-0.48%
$2.02 billion $1,465
Mar 17, 10 PM $0.0207
+0.00%
$2.03 billion $1,399
Mar 17, 9 PM $0.0207
+0.00%
$2.03 billion $1,326
Mar 17, 8 PM $0.0207
+0.98%
$2.03 billion $1,269
Mar 17, 7 PM $0.0206
-0.48%
$2.02 billion $1,199
Mar 17, 6 PM $0.0207
+0.00%
$2.03 billion $1,195
Mar 17, 5 PM $0.0208
+0.48%
$2.04 billion $1,182
Mar 17, 4 PM $0.0197
-5.29%
$1.93 billion $1,214
Mar 17, 3 PM $0.0208
-0.48%
$2.04 billion $1,222
Mar 17, 2 PM $0.0209
+0.00%
$2.05 billion $1,240
Mar 17, 1 PM $0.0209
+0.97%
$2.05 billion $1,263
Mar 17, 12 PM $0.0209
+0.00%
$2.05 billion $1,234
Mar 17, 11 AM $0.021
-1.41%
$2.06 billion $1,243
Mar 17, 10 AM $0.0212
-0.47%
$2.08 billion $1,379
Mar 17, 9 AM $0.0207
-2.82%
$2.03 billion $1,419
Mar 17, 8 AM $0.0213
+0.00%
$2.09 billion $1,454
Mar 17, 7 AM $0.0213
+2.90%
$2.09 billion $1,596
Mar 17, 6 AM $0.0213
+0.00%
$2.09 billion $1,558
Mar 17, 5 AM $0.0201
-4.29%
$1.97 billion $1,604
Mar 17, 4 AM $0.0213
+0.00%
$2.09 billion $1,613
Mar 17, 3 AM $0.0213
+0.00%
$2.09 billion $1,693
Mar 17, 2 AM $0.0213
+0.00%
$2.09 billion $1,713
Mar 17, 1 AM $0.0213
-1.84%
$2.09 billion $1,714
Mar 17, 12 AM $0.022
-0.45%
$2.16 billion $1,743
Mar 16, 11 PM $0.0221
+0.00%
$2.17 billion $1,781
Mar 16, 4 PM $0.0268
+0.37%
$2.63 billion $2,386
Mar 16, 3 PM $0.0286
+6.72%
$2.8 billion $2,519
Mar 16, 2 PM $0.0286
+0.00%
$2.8 billion $2,329
Mar 16, 8 AM $0.0149
+0.00%
$1.46 billion $1,059
Mar 16, 7 AM $0.0149
+1.36%
$1.46 billion $1,034
Mar 16, 6 AM $0.014
-6.04%
$1.37 billion $970
Mar 16, 5 AM $0.0147
+5.00%
$1.44 billion $950
Mar 16, 4 AM $0.0149
+0.00%
$1.46 billion $853
Mar 16, 3 AM $0.0149
+0.00%
$1.46 billion $864
Mar 16, 2 AM $0.0149
+0.00%
$1.46 billion $850
Mar 16, 1 AM $0.0147
-0.68%
$1.44 billion $857
Mar 16, 12 AM $0.0149
+0.00%
$1.46 billion $848
Mar 15, 11 PM $0.0149
+0.00%
$1.46 billion $839
Mar 15, 10 PM $0.0149
+0.00%
$1.46 billion $824
Mar 15, 9 PM $0.0149
+0.00%
$1.46 billion $824
Mar 15, 8 PM $0.0149
+0.00%
$1.46 billion $818
Mar 15, 7 PM $0.0149
+0.00%
$1.46 billion $828
Mar 15, 6 PM $0.0149
+0.00%
$1.46 billion $817
Mar 15, 5 PM $0.0149
+0.00%
$1.46 billion $831
Mar 15, 4 PM $0.0149
+1.36%
$1.46 billion $1,162
Mar 15, 3 PM $0.0149
+0.00%
$1.46 billion $1,145
Mar 15, 2 PM $0.0149
+0.00%
$1.46 billion $1,165
Mar 15, 1 PM $0.0149
+0.00%
$1.46 billion $1,156