Zarraz Dollar Historical Data

ZD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,513
Mar 12, 7 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,492
Mar 12, 6 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,509
Mar 12, 5 AM $ 0.0147
-1.34%
$ 1.44 billion $ 1,523
Mar 12, 4 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,591
Mar 12, 3 AM $ 0.0149
+0.68%
$ 1.46 billion $ 1,652
Mar 12, 2 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,663
Mar 12, 1 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,686
Mar 12, 12 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,699
Mar 11, 11 PM $ 0.0147
-1.34%
$ 1.44 billion $ 1,716
Mar 11, 10 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,725
Mar 11, 9 PM $ 0.0148
-0.67%
$ 1.45 billion $ 1,752
Mar 11, 8 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,749
Mar 11, 7 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,736
Mar 11, 6 PM $ 0.0149
+0.68%
$ 1.46 billion $ 1,728
Mar 11, 5 PM $ 0.014
-6.04%
$ 1.37 billion $ 1,728
Mar 11, 4 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,703
Mar 11, 3 PM $ 0.0149
+1.36%
$ 1.46 billion $ 1,693
Mar 11, 2 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,654
Mar 11, 1 PM $ 0.0145
-2.68%
$ 1.42 billion $ 1,621
Mar 11, 12 PM $ 0.0149
+1.36%
$ 1.46 billion $ 1,603
Mar 11, 9 AM $ 0.0139
-6.08%
$ 1.36 billion $ 1,399
Mar 11, 8 AM $ 0.0148
+0.00%
$ 1.45 billion $ 1,408
Mar 11, 7 AM $ 0.0148
+0.00%
$ 1.45 billion $ 1,440
Mar 11, 6 AM $ 0.0148
+2.78%
$ 1.45 billion $ 1,421
Mar 11, 5 AM $ 0.0148
+0.00%
$ 1.45 billion $ 1,347
Mar 11, 4 AM $ 0.0148
+0.00%
$ 1.45 billion $ 1,301
Mar 11, 3 AM $ 0.0148
+0.00%
$ 1.45 billion $ 1,218
Mar 11, 2 AM $ 0.0148
+0.00%
$ 1.45 billion $ 1,192
Mar 10, 8 PM $ 0.0139
-6.08%
$ 1.36 billion $ 1,263
Mar 10, 7 PM $ 0.0144
-1.37%
$ 1.41 billion $ 1,257
Mar 10, 6 PM $ 0.0148
+0.68%
$ 1.45 billion $ 1,229
Mar 10, 5 PM $ 0.0148
+0.00%
$ 1.45 billion $ 1,217
Mar 10, 4 PM $ 0.0148
+0.00%
$ 1.45 billion $ 1,187
Mar 10, 3 PM $ 0.0139
-6.08%
$ 1.36 billion $ 1,146
Mar 10, 2 PM $ 0.0148
+1.37%
$ 1.45 billion $ 1,137
Mar 10, 1 PM $ 0.0148
-0.67%
$ 1.45 billion $ 1,135
Mar 10, 12 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,114
Mar 10, 11 AM $ 0.0145
-7.05%
$ 1.42 billion $ 1,196
Mar 10, 10 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,192
Mar 10, 9 AM $ 0.0151
-2.58%
$ 1.48 billion $ 1,172
Mar 10, 8 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,124
Mar 10, 7 AM $ 0.0145
-5.84%
$ 1.42 billion $ 1,071
Mar 10, 6 AM $ 0.0156
+1.30%
$ 1.53 billion $ 1,030
Mar 10, 5 AM $ 0.0145
-7.05%
$ 1.42 billion $ 1,085
Mar 10, 4 AM $ 0.0155
-0.64%
$ 1.52 billion $ 1,086
Mar 10, 3 AM $ 0.0151
-1.95%
$ 1.48 billion $ 1,091
Mar 10, 2 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,107
Mar 10, 1 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,147
Mar 10, 12 AM $ 0.0157
-1.26%
$ 1.54 billion $ 1,168