Zarraz Dollar Historical Data

ZD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0149
+0.00%
$1.46 billion $1,156
Mar 15, 11 AM $0.0148
+2.07%
$1.45 billion $1,158
Mar 15, 10 AM $0.0149
+0.00%
$1.46 billion $1,143
Mar 15, 9 AM $0.0149
+0.68%
$1.46 billion $1,216
Mar 15, 8 AM $0.0149
+0.68%
$1.46 billion $1,246
Mar 15, 7 AM $0.0149
+0.00%
$1.46 billion $1,282
Mar 15, 6 AM $0.0149
+1.36%
$1.46 billion $1,306
Mar 15, 5 AM $0.0149
+0.00%
$1.46 billion $1,309
Mar 15, 4 AM $0.0149
+0.00%
$1.46 billion $1,324
Mar 15, 3 AM $0.0149
+0.00%
$1.46 billion $1,317
Mar 15, 2 AM $0.0149
+1.36%
$1.46 billion $1,298
Mar 15, 1 AM $0.0149
+0.00%
$1.46 billion $1,267
Mar 15, 12 AM $0.0149
+0.00%
$1.46 billion $1,261
Mar 14, 11 PM $0.0149
+0.00%
$1.46 billion $1,262
Mar 14, 10 PM $0.0149
+0.00%
$1.46 billion $1,262
Mar 14, 9 PM $0.0149
+0.00%
$1.46 billion $1,273
Mar 14, 8 PM $0.0145
-2.68%
$1.42 billion $1,278
Mar 14, 7 PM $0.0149
+0.00%
$1.46 billion $1,280
Mar 14, 6 PM $0.0149
+0.00%
$1.46 billion $1,296
Mar 14, 5 PM $0.0149
+0.00%
$1.46 billion $1,301
Mar 14, 4 PM $0.0149
+0.00%
$1.46 billion $1,016
Mar 14, 3 PM $0.0149
+0.00%
$1.46 billion $1,048
Mar 14, 2 PM $0.0149
+0.00%
$1.46 billion $1,080
Mar 14, 1 PM $0.0149
+0.00%
$1.46 billion $1,093
Mar 14, 12 PM $0.0149
+0.00%
$1.46 billion $1,099
Mar 14, 11 AM $0.0149
+0.00%
$1.46 billion $1,113
Mar 14, 10 AM $0.0148
-0.67%
$1.45 billion $1,099
Mar 14, 9 AM $0.0148
-0.67%
$1.45 billion $1,074
Mar 14, 8 AM $0.0149
+2.76%
$1.46 billion $1,062
Mar 14, 7 AM $0.0149
+0.00%
$1.46 billion $1,024
Mar 14, 6 AM $0.0149
+0.00%
$1.46 billion $1,073
Mar 14, 5 AM $0.0149
+2.76%
$1.46 billion $1,079
Mar 14, 4 AM $0.0149
+0.00%
$1.46 billion $1,084
Mar 14, 3 AM $0.0149
+0.00%
$1.46 billion $1,167
Mar 14, 2 AM $0.0149
+0.00%
$1.46 billion $1,255
Mar 14, 1 AM $0.0149
+0.00%
$1.46 billion $1,303
Mar 14, 12 AM $0.0149
+0.00%
$1.46 billion $1,342
Mar 13, 11 PM $0.0149
+0.00%
$1.46 billion $1,371
Mar 13, 10 PM $0.0149
+0.00%
$1.46 billion $1,505
Mar 13, 9 PM $0.0149
+0.00%
$1.46 billion $1,492
Mar 13, 8 PM $0.0149
+0.00%
$1.46 billion $1,454
Mar 13, 7 PM $0.0148
-0.67%
$1.45 billion $1,503
Mar 13, 6 PM $0.0149
+2.76%
$1.46 billion $1,460
Mar 13, 5 PM $0.0149
+0.68%
$1.46 billion $1,389
Mar 13, 4 PM $0.0149
+0.00%
$1.46 billion $1,377
Mar 13, 3 PM $0.0149
+0.68%
$1.46 billion $1,375
Mar 13, 2 PM $0.0149
+0.00%
$1.46 billion $1,377
Mar 13, 1 PM $0.0149
+0.00%
$1.46 billion $1,442
Mar 13, 12 PM $0.0149
+0.00%
$1.46 billion $1,485
Mar 13, 11 AM $0.0149
+1.36%
$1.46 billion $1,504