Zarraz Dollar Historical Data

ZD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,210
Mar 9, 10 PM $ 0.0159
+3.25%
$ 1.56 billion $ 1,182
Mar 9, 9 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,126
Mar 9, 8 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,170
Mar 9, 7 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,161
Mar 9, 6 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,145
Mar 9, 5 PM $ 0.0157
-1.26%
$ 1.54 billion $ 1,165
Mar 9, 4 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,197
Mar 9, 3 PM $ 0.0157
-1.26%
$ 1.54 billion $ 1,237
Mar 9, 2 PM $ 0.0154
-3.14%
$ 1.51 billion $ 1,253
Mar 9, 1 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,266
Mar 9, 12 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,299
Mar 9, 11 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,328
Mar 9, 10 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,360
Mar 9, 9 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,382
Mar 9, 6 AM $ 0.0148
+0.00%
$ -- $ 1,515
Mar 9, 5 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,413
Mar 9, 4 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,559
Mar 9, 3 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,594
Mar 9, 2 AM $ 0.0157
-1.26%
$ 1.54 billion $ 1,591
Mar 9, 1 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,561
Mar 9, 12 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,532
Mar 8, 11 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,450
Mar 8, 10 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,436
Mar 8, 9 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,431
Mar 8, 8 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,419
Mar 8, 7 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,416
Mar 8, 6 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,404
Mar 8, 5 PM $ 0.0159
+1.27%
$ 1.56 billion $ 1,354
Mar 8, 4 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,300
Mar 8, 3 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,251
Mar 8, 2 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,220
Mar 8, 1 PM $ 0.0154
-3.14%
$ 1.51 billion $ 1,233
Mar 8, 12 PM $ 0.0157
-1.26%
$ 1.54 billion $ 1,265
Mar 8, 11 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,279
Mar 8, 10 AM $ 0.0159
+1.27%
$ 1.56 billion $ 1,283
Mar 8, 9 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,286
Mar 8, 8 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,316
Mar 8, 7 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,307
Mar 8, 6 AM $ 0.0159
+1.27%
$ 1.56 billion $ 1,284
Mar 8, 5 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,203
Mar 8, 4 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,153
Mar 8, 3 AM $ 0.0157
-1.26%
$ 1.54 billion $ 1,120
Mar 8, 2 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,080
Mar 8, 1 AM $ 0.0159
+3.25%
$ 1.56 billion $ 1,066
Mar 8, 12 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,020
Mar 7, 11 PM $ 0.0154
-3.14%
$ 1.51 billion $ 1,050
Mar 7, 10 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,028
Mar 7, 9 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,018
Mar 7, 8 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,007