Zarraz Dollar Historical Data

ZD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0094
+0.00%
$ 921.2 million $ 1,637
Feb 6, 4 PM $ 0.0094
+0.00%
$ 921.2 million $ 1,591
Feb 6, 3 PM $ 0.0094
+0.00%
$ 921.2 million $ 1,559
Feb 6, 2 PM $ 0.0094
+0.00%
$ 921.2 million $ 1,522
Feb 6, 1 PM $ 0.0094
+0.00%
$ 921.2 million $ 1,510
Feb 6, 12 PM $ 0.0094
+1.08%
$ 921.2 million $ 1,490
Feb 6, 11 AM $ 0.0094
+0.00%
$ 921.2 million $ 1,486
Feb 6, 10 AM $ 0.0093
-1.06%
$ 911.4 million $ 1,373
Feb 6, 4 AM $ 0.0124
+0.00%
$ 1.22 billion $ 1,257
Feb 6, 3 AM $ 0.0124
+0.00%
$ 1.22 billion $ 1,252
Feb 6, 2 AM $ 0.0118
-4.84%
$ 1.16 billion $ 1,259
Feb 6, 1 AM $ 0.0124
+5.08%
$ 1.22 billion $ 1,228
Feb 6, 12 AM $ 0.0124
+2.48%
$ 1.22 billion $ 1,132
Feb 5, 11 PM $ 0.0124
+0.81%
$ 1.22 billion $ 1,128
Feb 5, 10 PM $ 0.0123
+0.00%
$ 1.21 billion $ 1,035
Feb 5, 4 PM $ 0.0215
-0.92%
$ 2.11 billion $ 1,487
Feb 5, 3 PM $ 0.0217
+1.88%
$ 2.13 billion $ 1,497
Feb 5, 2 PM $ 0.0218
+0.00%
$ 2.14 billion $ 1,461
Feb 5, 1 PM $ 0.0218
+0.46%
$ 2.14 billion $ 1,454
Feb 5, 12 PM $ 0.0218
-0.46%
$ 2.14 billion $ 1,404
Feb 5, 11 AM $ 0.0219
+0.00%
$ 2.15 billion $ 1,389
Feb 5, 10 AM $ 0.0219
+0.00%
$ 2.15 billion $ 1,338
Feb 5, 9 AM $ 0.0213
+2.90%
$ 2.09 billion $ 1,298
Feb 5, 8 AM $ 0.0219
+0.00%
$ 2.15 billion $ 1,212
Feb 5, 7 AM $ 0.0218
-0.46%
$ 2.14 billion $ 1,271
Feb 5, 6 AM $ 0.0207
-5.48%
$ 2.03 billion $ 1,263
Feb 5, 5 AM $ 0.0219
+1.39%
$ 2.15 billion $ 1,223
Feb 5, 4 AM $ 0.0216
+4.35%
$ 2.12 billion $ 1,190
Feb 5, 3 AM $ 0.0219
+0.00%
$ 2.15 billion $ 1,093
Feb 5, 2 AM $ 0.0195
-10.96%
$ 1.91 billion $ 1,009
Feb 5, 1 AM $ 0.0219
+0.00%
$ 2.15 billion $ 1,089
Feb 5, 12 AM $ 0.0219
+0.00%
$ 2.15 billion $ 1,055
Feb 4, 11 PM $ 0.0213
+2.90%
$ 2.09 billion $ 1,063
Feb 4, 10 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,066
Feb 4, 9 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,071
Feb 4, 8 PM $ 0.0216
+0.00%
$ 2.12 billion $ 1,070
Feb 4, 7 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,088
Feb 4, 6 PM $ 0.0219
+2.82%
$ 2.15 billion $ 1,085
Feb 4, 5 PM $ 0.0246
-14.29%
$ 2.41 billion $ 1,451
Feb 4, 4 PM $ 0.0287
+1.77%
$ 2.81 billion $ 1,387
Feb 4, 3 PM $ 0.0287
-3.37%
$ 2.81 billion $ 1,516
Feb 4, 2 PM $ 0.0298
+7.58%
$ 2.92 billion $ 1,637
Feb 4, 1 PM $ 0.0298
+0.00%
$ 2.92 billion $ 1,710
Feb 4, 12 PM $ 0.0296
-0.67%
$ 2.9 billion $ 1,750
Feb 4, 6 AM $ 0.0329
+0.00%
$ 3.22 billion $ 2,862
Feb 4, 5 AM $ 0.0329
+1.86%
$ 3.22 billion $ 2,878
Feb 4, 4 AM $ 0.0329
+0.00%
$ 3.22 billion $ 2,945
Feb 4, 3 AM $ 0.0329
+0.00%
$ 3.22 billion $ 3,185
Feb 4, 2 AM $ 0.0329
+0.00%
$ 3.22 billion $ 3,467
Feb 4, 1 AM $ 0.0329
+0.00%
$ 3.22 billion $ 3,717