Zarraz Dollar Historical Data

ZD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.0149
+0.00%
$1.46 billion $1,504
Mar 13, 9 AM $0.014
-6.04%
$1.37 billion $1,541
Mar 13, 8 AM $0.0149
+0.00%
$1.46 billion $1,557
Mar 13, 7 AM $0.0147
-1.34%
$1.44 billion $1,561
Mar 13, 6 AM $0.0149
+0.00%
$1.46 billion $1,567
Mar 13, 5 AM $0.0149
+0.00%
$1.46 billion $1,565
Mar 13, 4 AM $0.0149
+0.00%
$1.46 billion $1,546
Mar 13, 3 AM $0.0149
+0.00%
$1.46 billion $1,497
Mar 13, 2 AM $0.0149
+0.00%
$1.46 billion $1,439
Mar 13, 1 AM $0.0149
+0.00%
$1.46 billion $1,402
Mar 13, 12 AM $0.0149
+0.00%
$1.46 billion $1,373
Mar 12, 11 PM $0.0145
-2.68%
$1.42 billion $1,323
Mar 12, 10 PM $0.0149
+0.68%
$1.46 billion $1,164
Mar 12, 9 PM $0.0149
-0.67%
$1.46 billion $1,142
Mar 12, 8 PM $0.0149
+2.76%
$1.46 billion $1,191
Mar 12, 7 PM $0.0149
+0.00%
$1.46 billion $1,093
Mar 12, 6 PM $0.0145
-2.68%
$1.42 billion $1,169
Mar 12, 5 PM $0.0149
+0.00%
$1.46 billion $1,197
Mar 12, 4 PM $0.0145
-2.68%
$1.42 billion $1,276
Mar 12, 3 PM $0.0149
+0.00%
$1.46 billion $1,326
Mar 12, 2 PM $0.0149
+0.00%
$1.46 billion $1,331
Mar 12, 1 PM $0.0145
-2.68%
$1.42 billion $1,343
Mar 12, 12 PM $0.0149
+0.00%
$1.46 billion $1,374
Mar 12, 11 AM $0.0149
+1.36%
$1.46 billion $1,377
Mar 12, 10 AM $0.0147
-1.34%
$1.44 billion $1,487
Mar 12, 9 AM $0.0149
+0.00%
$1.46 billion $1,522
Mar 12, 8 AM $0.0149
+0.00%
$1.46 billion $1,513
Mar 12, 7 AM $0.0149
+0.00%
$1.46 billion $1,492
Mar 12, 6 AM $0.0149
+0.00%
$1.46 billion $1,509
Mar 12, 5 AM $0.0147
-1.34%
$1.44 billion $1,523
Mar 12, 4 AM $0.0149
+0.00%
$1.46 billion $1,591
Mar 12, 3 AM $0.0149
+0.68%
$1.46 billion $1,652
Mar 12, 2 AM $0.0149
+0.00%
$1.46 billion $1,663
Mar 12, 1 AM $0.0149
+0.00%
$1.46 billion $1,686
Mar 12, 12 AM $0.0149
+0.00%
$1.46 billion $1,699
Mar 11, 11 PM $0.0147
-1.34%
$1.44 billion $1,716
Mar 11, 10 PM $0.0149
+0.00%
$1.46 billion $1,725
Mar 11, 9 PM $0.0148
-0.67%
$1.45 billion $1,752
Mar 11, 8 PM $0.0149
+0.00%
$1.46 billion $1,749
Mar 11, 7 PM $0.0149
+0.00%
$1.46 billion $1,736
Mar 11, 6 PM $0.0149
+0.68%
$1.46 billion $1,728
Mar 11, 5 PM $0.014
-6.04%
$1.37 billion $1,728
Mar 11, 4 PM $0.0149
+0.00%
$1.46 billion $1,703
Mar 11, 3 PM $0.0149
+1.36%
$1.46 billion $1,693
Mar 11, 2 PM $0.0149
+0.00%
$1.46 billion $1,654
Mar 11, 1 PM $0.0145
-2.68%
$1.42 billion $1,621
Mar 11, 12 PM $0.0149
+1.36%
$1.46 billion $1,603
Mar 11, 9 AM $0.0139
-6.08%
$1.36 billion $1,399
Mar 11, 8 AM $0.0148
+0.00%
$1.45 billion $1,408
Mar 11, 7 AM $0.0148
+0.00%
$1.45 billion $1,440