Zarraz Dollar Historical Data

ZD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0154
-3.14%
$ 1.51 billion $ 1,016
Mar 7, 6 PM $ 0.0154
-3.14%
$ 1.51 billion $ 1,038
Mar 7, 5 PM $ 0.0154
-3.14%
$ 1.51 billion $ 1,056
Mar 7, 4 PM $ 0.0157
-1.26%
$ 1.54 billion $ 1,086
Mar 7, 3 PM $ 0.0154
-3.14%
$ 1.51 billion $ 1,135
Mar 7, 2 PM $ 0.0159
+0.63%
$ 1.56 billion $ 1,131
Mar 7, 1 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,100
Mar 7, 12 PM $ 0.0153
-3.77%
$ 1.5 billion $ 1,106
Mar 7, 11 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,201
Mar 7, 10 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,160
Mar 7, 9 AM $ 0.0156
-1.89%
$ 1.53 billion $ 1,110
Mar 7, 8 AM $ 0.0159
+0.63%
$ 1.56 billion $ 1,063
Mar 7, 7 AM $ 0.0159
+0.00%
$ 1.56 billion $ 1,041
Mar 7, 6 AM $ 0.0159
-0.62%
$ 1.56 billion $ 1,088
Mar 7, 5 AM $ 0.016
+0.00%
$ 1.57 billion $ 1,164
Mar 7, 4 AM $ 0.0154
-3.75%
$ 1.51 billion $ 1,238
Mar 7, 3 AM $ 0.0159
-0.62%
$ 1.56 billion $ 1,285
Mar 7, 2 AM $ 0.016
+0.00%
$ 1.57 billion $ 1,353
Mar 7, 1 AM $ 0.0157
-1.88%
$ 1.54 billion $ 1,418
Mar 7, 12 AM $ 0.016
+0.00%
$ 1.57 billion $ 1,431
Mar 6, 11 PM $ 0.016
+0.00%
$ 1.57 billion $ 1,481
Mar 6, 10 PM $ 0.0159
+1.27%
$ 1.56 billion $ 1,515
Mar 6, 9 PM $ 0.016
+0.00%
$ 1.57 billion $ 1,515
Mar 6, 8 PM $ 0.016
+0.00%
$ 1.57 billion $ 1,565
Mar 6, 7 PM $ 0.016
+4.58%
$ 1.57 billion $ 1,597
Mar 6, 4 PM $ 0.0146
+0.00%
$ 1.43 billion $ 1,397
Mar 6, 3 PM $ 0.0146
+0.00%
$ 1.43 billion $ 1,397
Mar 6, 2 PM $ 0.0146
+0.69%
$ 1.43 billion $ 1,390
Mar 6, 1 PM $ 0.0146
+0.00%
$ 1.43 billion $ 1,360
Mar 6, 12 PM $ 0.0146
+1.39%
$ 1.43 billion $ 1,171
Mar 6, 11 AM $ 0.0146
+0.69%
$ 1.43 billion $ 1,177
Mar 6, 5 AM $ 0.0135
-7.53%
$ 1.32 billion $ 1,146
Mar 6, 4 AM $ 0.0146
+0.00%
$ 1.43 billion $ 1,157
Mar 6, 3 AM $ 0.0146
+0.00%
$ 1.43 billion $ 1,139
Mar 6, 2 AM $ 0.0149
+4.20%
$ 1.46 billion $ 1,117
Mar 6, 1 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,052
Mar 6, 12 AM $ 0.0149
+0.00%
$ 1.46 billion $ 1,121
Mar 5, 11 PM $ 0.0146
+0.00%
$ 1.43 billion $ 1,125
Mar 5, 10 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,129
Mar 5, 9 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,178
Mar 5, 8 PM $ 0.0143
-2.05%
$ 1.4 billion $ 1,243
Mar 5, 7 PM $ 0.0143
-4.03%
$ 1.4 billion $ 1,230
Mar 5, 6 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,264
Mar 5, 5 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,278
Mar 5, 4 PM $ 0.0146
-2.01%
$ 1.43 billion $ 1,304
Mar 5, 3 PM $ 0.0143
-4.03%
$ 1.4 billion $ 1,336
Mar 5, 2 PM $ 0.0149
+0.00%
$ 1.46 billion $ 1,354
Mar 5, 1 PM $ 0.0143
-4.03%
$ 1.4 billion $ 1,370
Mar 5, 12 PM $ 0.0156
+0.65%
$ 1.53 billion $ 1,405
Mar 5, 11 AM $ 0.0156
+1.96%
$ 1.53 billion $ 1,428