Zarraz Dollar Historical Data

ZD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0329
+0.00%
$ 3.22 billion $ 3,467
Feb 4, 1 AM $ 0.0329
+0.00%
$ 3.22 billion $ 3,717
Feb 4, 12 AM $ 0.0329
+0.00%
$ 3.22 billion $ 3,904
Feb 3, 11 PM $ 0.0316
-3.07%
$ 3.1 billion $ 4,025
Feb 3, 10 PM $ 0.0326
-0.61%
$ 3.19 billion $ 4,105
Feb 3, 9 PM $ 0.0329
+0.00%
$ 3.22 billion $ 4,327
Feb 3, 3 PM $ 0.0125
-7.41%
$ 1.23 billion $ 1,858
Feb 3, 2 PM $ 0.0135
+0.75%
$ 1.32 billion $ 1,716
Feb 3, 1 PM $ 0.0135
+3.85%
$ 1.32 billion $ 1,832
Feb 3, 12 PM $ 0.013
-3.70%
$ 1.27 billion $ 1,758
Feb 3, 11 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,842
Feb 3, 10 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,830
Feb 3, 9 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,882
Feb 3, 8 AM $ 0.0135
+8.00%
$ 1.32 billion $ 1,877
Feb 3, 6 AM $ 0.0125
+0.00%
$ 1.23 billion $ 1,684
Feb 3, 5 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,654
Feb 3, 4 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,791
Feb 3, 3 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,733
Feb 3, 2 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,718
Feb 3, 1 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,652
Feb 3, 12 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,626
Feb 2, 11 PM $ 0.0133
+0.00%
$ 1.3 billion $ 1,654
Feb 2, 10 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,665
Feb 2, 9 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,666
Feb 2, 8 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,644
Feb 2, 7 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,592
Feb 2, 6 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,564
Feb 2, 5 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,518
Feb 2, 4 PM $ 0.0135
+1.50%
$ 1.32 billion $ 1,492
Feb 2, 3 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,556
Feb 2, 2 PM $ 0.0133
-1.48%
$ 1.3 billion $ 1,594
Feb 2, 1 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,621
Feb 2, 12 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,643
Feb 2, 11 AM $ 0.0134
-0.74%
$ 1.32 billion $ 1,661
Feb 2, 10 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,701
Feb 2, 9 AM $ 0.0135
+0.00%
$ 1.31 billion $ 1,711
Feb 2, 8 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,728
Feb 2, 7 AM $ 0.0135
+0.00%
$ 1.27 billion $ 1,762
Feb 2, 6 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,811
Feb 2, 5 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,818
Feb 2, 4 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,805
Feb 2, 3 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,809
Feb 2, 2 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,750
Feb 2, 1 AM $ 0.0135
+3.85%
$ 1.32 billion $ 1,719
Feb 2, 12 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,698
Feb 1, 11 PM $ 0.0135
+0.75%
$ 1.32 billion $ 1,601
Feb 1, 10 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,526
Feb 1, 9 PM $ 0.0135
+1.50%
$ 1.32 billion $ 1,484
Feb 1, 8 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,441
Feb 1, 7 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,448