Zarraz Dollar Historical Data

ZD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,441
Feb 1, 7 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,448
Feb 1, 6 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,441
Feb 1, 5 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,435
Feb 1, 4 PM $ 0.0133
-0.75%
$ 1.3 billion $ 1,438
Feb 1, 3 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,397
Feb 1, 2 PM $ 0.013
-3.70%
$ 1.27 billion $ 1,414
Feb 1, 1 PM $ 0.0133
-1.48%
$ 1.3 billion $ 1,382
Feb 1, 12 PM $ 0.0133
-1.48%
$ 1.3 billion $ 1,364
Feb 1, 11 AM $ 0.0133
-1.48%
$ 1.32 billion $ 1,351
Feb 1, 10 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,297
Feb 1, 9 AM $ 0.0133
-1.48%
$ 1.3 billion $ 1,248
Feb 1, 8 AM $ 0.0133
-1.48%
$ 1.3 billion $ 1,179
Feb 1, 7 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,127
Feb 1, 6 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,036
Feb 1, 5 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,009
Feb 1, 4 AM $ 0.0133
-1.48%
$ 1.3 billion $ 967
Feb 1, 3 AM $ 0.0135
+0.00%
$ 1.32 billion $ 987
Feb 1, 2 AM $ 0.0135
+1.50%
$ 1.32 billion $ 1,011
Feb 1, 1 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,015
Feb 1, 12 AM $ 0.0135
+0.00%
$ 1.32 billion $ 1,010
Jan 31, 11 PM $ 0.0135
+0.00%
$ 1.32 billion $ 998
Jan 31, 10 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,025
Jan 31, 9 PM $ 0.0135
+3.85%
$ 1.32 billion $ 1,023
Jan 31, 8 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,016
Jan 31, 7 PM $ 0.0133
+2.31%
$ 1.3 billion $ 1,118
Jan 31, 6 PM $ 0.0125
-3.85%
$ 1.32 billion $ 1,157
Jan 31, 5 PM $ 0.0135
+0.00%
$ 1.32 billion $ 1,139
Jan 31, 4 PM $ 0.0135
+1.50%
$ 1.32 billion $ 1,248
Jan 31, 3 PM $ 0.0131
-1.50%
$ 1.28 billion $ 1,234
Jan 31, 2 PM $ 0.0131
-1.50%
$ 1.3 billion $ 1,180
Jan 31, 1 PM $ 0.0133
+0.00%
$ 1.25 billion $ 1,121
Jan 31, 12 PM $ 0.0133
+3.91%
$ 1.3 billion $ 1,076
Jan 31, 11 AM $ 0.0133
+0.00%
$ 1.3 billion $ 978
Jan 31, 10 AM $ 0.0131
-1.50%
$ 1.28 billion $ 1,087
Jan 31, 9 AM $ 0.0133
+0.00%
$ 1.3 billion $ 1,091
Jan 31, 8 AM $ 0.0133
+1.53%
$ 1.3 billion $ 1,110
Jan 31, 7 AM $ 0.0133
+0.00%
$ 1.3 billion $ 1,137
Jan 31, 6 AM $ 0.0132
-0.75%
$ 1.29 billion $ 1,211
Jan 31, 5 AM $ 0.0131
-1.50%
$ 1.28 billion $ 1,280
Jan 31, 4 AM $ 0.0133
+0.00%
$ 1.3 billion $ 1,309
Jan 31, 3 AM $ 0.0133
+0.76%
$ 1.3 billion $ 1,282
Jan 31, 2 AM $ 0.0133
+0.00%
$ 1.3 billion $ 1,214
Jan 31, 1 AM $ 0.0133
+3.10%
$ 1.3 billion $ 1,168
Jan 31, 12 AM $ 0.0134
+0.00%
$ 1.31 billion $ 1,106
Jan 30, 11 PM $ 0.0134
+0.00%
$ 1.31 billion $ 1,117
Jan 30, 10 PM $ 0.0129
-3.73%
$ 1.26 billion $ 1,077
Jan 30, 9 PM $ 0.0134
+0.00%
$ 1.31 billion $ 1,047
Jan 30, 8 PM $ 0.0134
+0.00%
$ 1.31 billion $ 994
Jan 30, 7 PM $ 0.0134
+3.88%
$ 1.31 billion $ 910