Zarraz Dollar Historical Data

ZD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.0148
+2.78%
$1.45 billion $1,421
Mar 11, 5 AM $0.0148
+0.00%
$1.45 billion $1,347
Mar 11, 4 AM $0.0148
+0.00%
$1.45 billion $1,301
Mar 11, 3 AM $0.0148
+0.00%
$1.45 billion $1,218
Mar 11, 2 AM $0.0148
+0.00%
$1.45 billion $1,192
Mar 10, 8 PM $0.0139
-6.08%
$1.36 billion $1,263
Mar 10, 7 PM $0.0144
-1.37%
$1.41 billion $1,257
Mar 10, 6 PM $0.0148
+0.68%
$1.45 billion $1,229
Mar 10, 5 PM $0.0148
+0.00%
$1.45 billion $1,217
Mar 10, 4 PM $0.0148
+0.00%
$1.45 billion $1,187
Mar 10, 3 PM $0.0139
-6.08%
$1.36 billion $1,146
Mar 10, 2 PM $0.0148
+1.37%
$1.45 billion $1,137
Mar 10, 1 PM $0.0148
-0.67%
$1.45 billion $1,135
Mar 10, 12 PM $0.0149
+0.00%
$1.46 billion $1,114
Mar 10, 11 AM $0.0145
-7.05%
$1.42 billion $1,196
Mar 10, 10 AM $0.0156
+0.00%
$1.53 billion $1,192
Mar 10, 9 AM $0.0151
-2.58%
$1.48 billion $1,172
Mar 10, 8 AM $0.0156
+0.00%
$1.53 billion $1,124
Mar 10, 7 AM $0.0145
-5.84%
$1.42 billion $1,071
Mar 10, 6 AM $0.0156
+1.30%
$1.53 billion $1,030
Mar 10, 5 AM $0.0145
-7.05%
$1.42 billion $1,085
Mar 10, 4 AM $0.0155
-0.64%
$1.52 billion $1,086
Mar 10, 3 AM $0.0151
-1.95%
$1.48 billion $1,091
Mar 10, 2 AM $0.0159
+0.00%
$1.56 billion $1,107
Mar 10, 1 AM $0.0159
+0.00%
$1.56 billion $1,147
Mar 10, 12 AM $0.0157
-1.26%
$1.54 billion $1,168
Mar 9, 11 PM $0.0159
+0.00%
$1.56 billion $1,210
Mar 9, 10 PM $0.0159
+3.25%
$1.56 billion $1,182
Mar 9, 9 PM $0.0159
+0.00%
$1.56 billion $1,126
Mar 9, 8 PM $0.0159
+0.00%
$1.56 billion $1,170
Mar 9, 7 PM $0.0159
+0.00%
$1.56 billion $1,161
Mar 9, 6 PM $0.0159
+0.00%
$1.56 billion $1,145
Mar 9, 5 PM $0.0157
-1.26%
$1.54 billion $1,165
Mar 9, 4 PM $0.0159
+0.00%
$1.56 billion $1,197
Mar 9, 3 PM $0.0157
-1.26%
$1.54 billion $1,237
Mar 9, 2 PM $0.0154
-3.14%
$1.51 billion $1,253
Mar 9, 1 PM $0.0159
+0.00%
$1.56 billion $1,266
Mar 9, 12 PM $0.0159
+0.00%
$1.56 billion $1,299
Mar 9, 11 AM $0.0159
+0.00%
$1.56 billion $1,328
Mar 9, 10 AM $0.0159
+0.00%
$1.56 billion $1,360
Mar 9, 9 AM $0.0159
+0.00%
$1.56 billion $1,382
Mar 9, 6 AM $0.0148
+0.00%
$-- $1,515
Mar 9, 5 AM $0.0159
+0.00%
$1.56 billion $1,413
Mar 9, 4 AM $0.0159
+0.00%
$1.56 billion $1,559
Mar 9, 3 AM $0.0159
+0.00%
$1.56 billion $1,594
Mar 9, 2 AM $0.0157
-1.26%
$1.54 billion $1,591
Mar 9, 1 AM $0.0159
+0.00%
$1.56 billion $1,561
Mar 9, 12 AM $0.0159
+0.00%
$1.56 billion $1,532
Mar 8, 11 PM $0.0159
+0.00%
$1.56 billion $1,450
Mar 8, 10 PM $0.0159
+0.00%
$1.56 billion $1,436