Zarraz Dollar Historical Data

ZD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0143
-8.33%
$ 1.4 billion $ 1,502
Mar 5, 7 AM $ 0.0156
+4.00%
$ 1.53 billion $ 1,501
Mar 5, 6 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,418
Mar 5, 5 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,427
Mar 5, 4 AM $ 0.015
-3.85%
$ 1.47 billion $ 1,449
Mar 5, 3 AM $ 0.0156
+0.65%
$ 1.53 billion $ 1,461
Mar 5, 2 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,463
Mar 5, 1 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,490
Mar 5, 12 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,474
Mar 4, 11 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,445
Mar 4, 10 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,445
Mar 4, 9 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,442
Mar 4, 8 PM $ 0.0157
+0.00%
$ 1.54 billion $ 1,432
Mar 4, 7 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,456
Mar 4, 6 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,520
Mar 4, 5 PM $ 0.0158
+0.64%
$ 1.55 billion $ 1,549
Mar 4, 4 PM $ 0.0158
+0.00%
$ -- $ 1,690
Mar 4, 1 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,880
Mar 4, 12 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,877
Mar 4, 11 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,932
Mar 4, 9 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,975
Mar 4, 8 AM $ 0.0147
-3.92%
$ 1.44 billion $ 1,934
Mar 4, 7 AM $ 0.0153
+0.00%
$ 1.5 billion $ 2,022
Mar 4, 6 AM $ 0.0153
+4.08%
$ 1.5 billion $ 2,045
Mar 4, 5 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,997
Mar 4, 4 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,968
Mar 4, 3 AM $ 0.0147
-3.92%
$ 1.44 billion $ 1,955
Mar 4, 2 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,920
Mar 4, 1 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,886
Mar 4, 12 AM $ 0.0147
-3.92%
$ 1.44 billion $ 1,874
Mar 3, 11 PM $ 0.015
-1.96%
$ 1.47 billion $ 1,857
Mar 3, 10 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,806
Mar 3, 9 PM $ 0.015
-1.96%
$ 1.47 billion $ 1,782
Mar 3, 8 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,752
Mar 3, 7 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,721
Mar 3, 6 PM $ 0.0153
+2.00%
$ 1.5 billion $ 1,703
Mar 3, 5 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,692
Mar 3, 4 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,690
Mar 3, 3 PM $ 0.0153
+4.08%
$ 1.5 billion $ 1,636
Mar 3, 2 PM $ 0.0147
-3.29%
$ 1.44 billion $ 1,542
Mar 3, 1 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,527
Mar 3, 12 PM $ 0.0153
+4.08%
$ 1.5 billion $ 1,525
Mar 3, 11 AM $ 0.0147
-3.92%
$ 1.44 billion $ 1,460
Mar 3, 10 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,488
Mar 3, 9 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,480
Mar 3, 8 AM $ 0.0153
+0.66%
$ 1.5 billion $ 1,414
Mar 3, 7 AM $ 0.0152
+0.00%
$ 1.49 billion $ 1,417
Mar 3, 6 AM $ 0.0152
-0.65%
$ 1.49 billion $ 1,413
Mar 3, 5 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,467
Mar 3, 4 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,494