Zarraz Dollar Historical Data

ZD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,498
Mar 3, 2 AM $ 0.0153
+4.08%
$ 1.5 billion $ 1,523
Mar 3, 1 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,480
Mar 3, 12 AM $ 0.0153
+0.00%
$ 1.5 billion $ 1,549
Mar 2, 11 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,537
Mar 2, 10 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,699
Mar 2, 9 PM $ 0.0153
+4.08%
$ 1.5 billion $ 1,756
Mar 2, 8 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,721
Mar 2, 7 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,802
Mar 2, 6 PM $ 0.0152
-0.65%
$ 1.49 billion $ 1,766
Mar 2, 5 PM $ 0.0153
+0.00%
$ 1.5 billion $ 1,717
Mar 2, 4 PM $ 0.0153
+3.38%
$ 1.5 billion $ 1,683
Mar 2, 3 PM $ 0.0148
-3.90%
$ 1.45 billion $ 1,629
Mar 2, 2 PM $ 0.0152
-2.56%
$ 1.49 billion $ 1,685
Mar 2, 1 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,828
Mar 2, 12 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,983
Mar 2, 11 AM $ 0.0151
-3.21%
$ 1.48 billion $ 2,000
Mar 2, 10 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,974
Mar 2, 9 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,912
Mar 2, 8 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,894
Mar 2, 7 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,859
Mar 2, 6 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,815
Mar 2, 5 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,775
Mar 2, 4 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,769
Mar 2, 3 AM $ 0.0154
-1.28%
$ 1.51 billion $ 1,750
Mar 2, 2 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,735
Mar 2, 1 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,762
Mar 2, 12 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,726
Mar 1, 11 PM $ 0.0146
-6.41%
$ 1.43 billion $ 1,638
Mar 1, 4 PM $ 0.0136
-12.82%
$ 1.33 billion $ 1,558
Mar 1, 3 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,546
Mar 1, 2 PM $ 0.0156
+1.30%
$ 1.53 billion $ 1,485
Mar 1, 1 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,405
Mar 1, 12 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,268
Mar 1, 11 AM $ 0.0156
+0.65%
$ 1.53 billion $ 1,215
Mar 1, 10 AM $ 0.0156
+6.85%
$ 1.53 billion $ 1,239
Mar 1, 6 AM $ 0.0146
-6.41%
$ 1.43 billion $ 1,323
Mar 1, 5 AM $ 0.0156
+3.31%
$ 1.53 billion $ 1,419
Mar 1, 4 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,364
Mar 1, 3 AM $ 0.0156
+3.31%
$ 1.53 billion $ 1,381
Mar 1, 2 AM $ 0.0148
-6.33%
$ 1.45 billion $ 1,364
Mar 1, 1 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,357
Mar 1, 12 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,378
Feb 28, 11 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,374
Feb 28, 10 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,355
Feb 28, 9 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,352
Feb 28, 8 PM $ 0.0156
+0.65%
$ 1.53 billion $ 1,300
Feb 28, 7 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,230
Feb 28, 6 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,182
Feb 28, 5 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,128