Zarraz Dollar Historical Data

ZD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0134
+3.88%
$ 1.31 billion $ 910
Jan 30, 6 PM $ 0.0134
+1.52%
$ 1.31 billion $ 818
Jan 30, 5 PM $ 0.0134
+0.00%
$ 1.31 billion $ 767
Jan 30, 11 AM $ 0.0117
+0.86%
$ 1.15 billion $ 461
Jan 30, 10 AM $ 0.0115
-0.86%
$ 1.13 billion $ 404
Jan 30, 9 AM $ 0.0116
+0.00%
$ 1.14 billion $ 353
Jan 30, 3 AM $ 0.0089
+0.00%
$ 872.2 million $ 20
Jan 30, 2 AM $ 0.0089
+0.00%
$ 872.2 million $ 31
Jan 30, 1 AM $ 0.0089
+0.00%
$ 872.2 million $ 57
Jan 30, 12 AM $ 0.0089
+0.00%
$ 872.2 million $ 72
Jan 29, 11 PM $ 0.0089
+0.00%
$ 872.2 million $ 78
Jan 29, 10 PM $ 0.0089
+0.00%
$ 872.2 million $ 87
Jan 29, 9 PM $ 0.0089
+0.00%
$ 872.2 million $ 101
Jan 29, 8 PM $ 0.0089
+0.00%
$ 872.2 million $ 107
Jan 29, 7 PM $ 0.0089
+0.00%
$ 872.2 million $ 111
Jan 29, 6 PM $ 0.0089
+0.00%
$ 872.2 million $ 123
Jan 29, 5 PM $ 0.0089
+0.00%
$ 872.2 million $ 150
Jan 29, 4 PM $ 0.0089
+0.00%
$ 872.2 million $ 195
Jan 29, 3 PM $ 0.0089
+0.00%
$ 872.2 million $ 231
Jan 29, 2 PM $ 0.0089
+0.00%
$ 872.2 million $ 287
Jan 29, 1 PM $ 0.0089
+0.00%
$ 872.2 million $ 330
Jan 29, 12 PM $ 0.0089
+0.00%
$ 872.2 million $ 380
Jan 29, 11 AM $ 0.0089
+0.00%
$ 872.2 million $ 417
Jan 29, 10 AM $ 0.0089
+0.00%
$ 872.2 million $ 488
Jan 29, 9 AM $ 0.0089
+0.00%
$ 872.2 million $ 616
Jan 29, 8 AM $ 0.0089
+0.00%
$ 872.2 million $ 665
Jan 29, 7 AM $ 0.0089
+0.00%
$ 872.2 million $ 689
Jan 29, 6 AM $ 0.0089
+0.00%
$ 872.2 million $ 722
Jan 29, 5 AM $ 0.0089
+0.00%
$ 872.2 million $ 768
Jan 29, 4 AM $ 0.0089
+0.00%
$ 872.2 million $ 809
Jan 29, 3 AM $ 0.0089
+0.00%
$ 872.2 million $ 828
Jan 29, 2 AM $ 0.0089
+0.00%
$ 872.2 million $ 851
Jan 29, 1 AM $ 0.0089
+0.00%
$ 872.2 million $ 861
Jan 29, 12 AM $ 0.0089
+0.00%
$ 872.2 million $ 864
Jan 28, 6 PM $ 0.0107
+0.00%
$ 1.05 billion $ 1,181
Jan 28, 5 PM $ 0.0107
+0.00%
$ 1.05 billion $ 1,189
Jan 28, 4 PM $ 0.0107
+0.94%
$ 1.05 billion $ 1,322
Jan 28, 3 PM $ 0.0107
+0.00%
$ 1.05 billion $ 1,385
Jan 28, 2 PM $ 0.0107
+0.00%
$ 1.05 billion $ 1,486
Jan 28, 1 PM $ 0.0106
-0.93%
$ 1.04 billion $ 1,583
Jan 28, 12 PM $ 0.0107
+0.00%
$ 1.05 billion $ 1,581
Jan 28, 11 AM $ 0.0107
+4.90%
$ 1.05 billion $ 1,591
Jan 28, 9 AM $ 0.0107
+0.00%
$ 1.05 billion $ 1,483
Jan 28, 8 AM $ 0.0107
+0.00%
$ 1.05 billion $ 1,499
Jan 28, 7 AM $ 0.0105
+0.00%
$ 1.03 billion $ 1,604
Jan 28, 6 AM $ 0.0107
+0.00%
$ 1.05 billion $ 1,667
Jan 28, 5 AM $ 0.0107
+0.00%
$ 1.05 billion $ 1,789
Jan 28, 4 AM $ 0.0106
+0.95%
$ 1.04 billion $ 1,950
Jan 28, 3 AM $ 0.0107
+0.00%
$ 1.05 billion $ 2,067
Jan 28, 2 AM $ 0.0107
+0.00%
$ 1.05 billion $ 2,267