Zarraz Dollar Historical Data

ZD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.0159
+0.00%
$1.56 billion $1,431
Mar 8, 8 PM $0.0159
+0.00%
$1.56 billion $1,419
Mar 8, 7 PM $0.0159
+0.00%
$1.56 billion $1,416
Mar 8, 6 PM $0.0159
+0.00%
$1.56 billion $1,404
Mar 8, 5 PM $0.0159
+1.27%
$1.56 billion $1,354
Mar 8, 4 PM $0.0159
+0.00%
$1.56 billion $1,300
Mar 8, 3 PM $0.0159
+0.00%
$1.56 billion $1,251
Mar 8, 2 PM $0.0159
+0.00%
$1.56 billion $1,220
Mar 8, 1 PM $0.0154
-3.14%
$1.51 billion $1,233
Mar 8, 12 PM $0.0157
-1.26%
$1.54 billion $1,265
Mar 8, 11 AM $0.0159
+0.00%
$1.56 billion $1,279
Mar 8, 10 AM $0.0159
+1.27%
$1.56 billion $1,283
Mar 8, 9 AM $0.0159
+0.00%
$1.56 billion $1,286
Mar 8, 8 AM $0.0159
+0.00%
$1.56 billion $1,316
Mar 8, 7 AM $0.0159
+0.00%
$1.56 billion $1,307
Mar 8, 6 AM $0.0159
+1.27%
$1.56 billion $1,284
Mar 8, 5 AM $0.0159
+0.00%
$1.56 billion $1,203
Mar 8, 4 AM $0.0159
+0.00%
$1.56 billion $1,153
Mar 8, 3 AM $0.0157
-1.26%
$1.54 billion $1,120
Mar 8, 2 AM $0.0159
+0.00%
$1.56 billion $1,080
Mar 8, 1 AM $0.0159
+3.25%
$1.56 billion $1,066
Mar 8, 12 AM $0.0159
+0.00%
$1.56 billion $1,020
Mar 7, 11 PM $0.0154
-3.14%
$1.51 billion $1,050
Mar 7, 10 PM $0.0159
+0.00%
$1.56 billion $1,028
Mar 7, 9 PM $0.0159
+0.00%
$1.56 billion $1,018
Mar 7, 8 PM $0.0159
+0.00%
$1.56 billion $1,007
Mar 7, 7 PM $0.0154
-3.14%
$1.51 billion $1,016
Mar 7, 6 PM $0.0154
-3.14%
$1.51 billion $1,038
Mar 7, 5 PM $0.0154
-3.14%
$1.51 billion $1,056
Mar 7, 4 PM $0.0157
-1.26%
$1.54 billion $1,086
Mar 7, 3 PM $0.0154
-3.14%
$1.51 billion $1,135
Mar 7, 2 PM $0.0159
+0.63%
$1.56 billion $1,131
Mar 7, 1 PM $0.0159
+0.00%
$1.56 billion $1,100
Mar 7, 12 PM $0.0153
-3.77%
$1.5 billion $1,106
Mar 7, 11 AM $0.0159
+0.00%
$1.56 billion $1,201
Mar 7, 10 AM $0.0159
+0.00%
$1.56 billion $1,160
Mar 7, 9 AM $0.0156
-1.89%
$1.53 billion $1,110
Mar 7, 8 AM $0.0159
+0.63%
$1.56 billion $1,063
Mar 7, 7 AM $0.0159
+0.00%
$1.56 billion $1,041
Mar 7, 6 AM $0.0159
-0.62%
$1.56 billion $1,088
Mar 7, 5 AM $0.016
+0.00%
$1.57 billion $1,164
Mar 7, 4 AM $0.0154
-3.75%
$1.51 billion $1,238
Mar 7, 3 AM $0.0159
-0.62%
$1.56 billion $1,285
Mar 7, 2 AM $0.016
+0.00%
$1.57 billion $1,353
Mar 7, 1 AM $0.0157
-1.88%
$1.54 billion $1,418
Mar 7, 12 AM $0.016
+0.00%
$1.57 billion $1,431
Mar 6, 11 PM $0.016
+0.00%
$1.57 billion $1,481
Mar 6, 10 PM $0.0159
+1.27%
$1.56 billion $1,515
Mar 6, 9 PM $0.016
+0.00%
$1.57 billion $1,515
Mar 6, 8 PM $0.016
+0.00%
$1.57 billion $1,565