Zarraz Dollar Historical Data

ZD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.016
+4.58%
$1.57 billion $1,597
Mar 6, 4 PM $0.0146
+0.00%
$1.43 billion $1,397
Mar 6, 3 PM $0.0146
+0.00%
$1.43 billion $1,397
Mar 6, 2 PM $0.0146
+0.69%
$1.43 billion $1,390
Mar 6, 1 PM $0.0146
+0.00%
$1.43 billion $1,360
Mar 6, 12 PM $0.0146
+1.39%
$1.43 billion $1,171
Mar 6, 11 AM $0.0146
+0.69%
$1.43 billion $1,177
Mar 6, 5 AM $0.0135
-7.53%
$1.32 billion $1,146
Mar 6, 4 AM $0.0146
+0.00%
$1.43 billion $1,157
Mar 6, 3 AM $0.0146
+0.00%
$1.43 billion $1,139
Mar 6, 2 AM $0.0149
+4.20%
$1.46 billion $1,117
Mar 6, 1 AM $0.0149
+0.00%
$1.46 billion $1,052
Mar 6, 12 AM $0.0149
+0.00%
$1.46 billion $1,121
Mar 5, 11 PM $0.0146
+0.00%
$1.43 billion $1,125
Mar 5, 10 PM $0.0149
+0.00%
$1.46 billion $1,129
Mar 5, 9 PM $0.0149
+0.00%
$1.46 billion $1,178
Mar 5, 8 PM $0.0143
-2.05%
$1.4 billion $1,243
Mar 5, 7 PM $0.0143
-4.03%
$1.4 billion $1,230
Mar 5, 6 PM $0.0149
+0.00%
$1.46 billion $1,264
Mar 5, 5 PM $0.0149
+0.00%
$1.46 billion $1,278
Mar 5, 4 PM $0.0146
-2.01%
$1.43 billion $1,304
Mar 5, 3 PM $0.0143
-4.03%
$1.4 billion $1,336
Mar 5, 2 PM $0.0149
+0.00%
$1.46 billion $1,354
Mar 5, 1 PM $0.0143
-4.03%
$1.4 billion $1,370
Mar 5, 12 PM $0.0156
+0.65%
$1.53 billion $1,405
Mar 5, 11 AM $0.0156
+1.96%
$1.53 billion $1,428
Mar 5, 8 AM $0.0143
-8.33%
$1.4 billion $1,502
Mar 5, 7 AM $0.0156
+4.00%
$1.53 billion $1,501
Mar 5, 6 AM $0.0156
+0.00%
$1.53 billion $1,418
Mar 5, 5 AM $0.0156
+0.00%
$1.53 billion $1,427
Mar 5, 4 AM $0.015
-3.85%
$1.47 billion $1,449
Mar 5, 3 AM $0.0156
+0.65%
$1.53 billion $1,461
Mar 5, 2 AM $0.0156
+0.00%
$1.53 billion $1,463
Mar 5, 1 AM $0.0156
+0.00%
$1.53 billion $1,490
Mar 5, 12 AM $0.0156
+0.00%
$1.53 billion $1,474
Mar 4, 11 PM $0.0156
+0.00%
$1.53 billion $1,445
Mar 4, 10 PM $0.0156
+0.00%
$1.53 billion $1,445
Mar 4, 9 PM $0.0156
+0.00%
$1.53 billion $1,442
Mar 4, 8 PM $0.0157
+0.00%
$1.54 billion $1,432
Mar 4, 7 PM $0.0158
+0.00%
$1.55 billion $1,456
Mar 4, 6 PM $0.0158
+0.00%
$1.55 billion $1,520
Mar 4, 5 PM $0.0158
+0.64%
$1.55 billion $1,549
Mar 4, 4 PM $0.0158
+0.00%
$-- $1,690
Mar 4, 1 PM $0.0158
+0.00%
$1.55 billion $1,880
Mar 4, 12 PM $0.0158
+0.00%
$1.55 billion $1,877
Mar 4, 11 AM $0.0158
+0.00%
$1.55 billion $1,932
Mar 4, 9 AM $0.0153
+0.00%
$1.5 billion $1,975
Mar 4, 8 AM $0.0147
-3.92%
$1.44 billion $1,934
Mar 4, 7 AM $0.0153
+0.00%
$1.5 billion $2,022
Mar 4, 6 AM $0.0153
+4.08%
$1.5 billion $2,045