Zarraz Dollar Historical Data

ZD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0107
+0.00%
$ 1.05 billion $ 2,067
Jan 28, 2 AM $ 0.0107
+0.00%
$ 1.05 billion $ 2,267
Jan 28, 1 AM $ 0.0105
-1.87%
$ 1.03 billion $ 2,404
Jan 28, 12 AM $ 0.0107
+4.90%
$ 1.05 billion $ 2,570
Jan 27, 11 PM $ 0.0107
+0.00%
$ 1.05 billion $ 2,650
Jan 27, 10 PM $ 0.0107
+0.00%
$ 1.05 billion $ 2,748
Jan 27, 9 PM $ 0.0107
+0.00%
$ 1.05 billion $ 2,835
Jan 27, 8 PM $ 0.0107
+0.00%
$ 1.05 billion $ 2,973
Jan 27, 7 PM $ 0.0107
+1.90%
$ 1.05 billion $ 3,128
Jan 27, 6 PM $ 0.0102
-3.77%
$ 999.6 million $ 3,164
Jan 27, 4 PM $ 0.0106
-0.93%
$ 1.04 billion $ 3,169
Jan 27, 3 PM $ 0.0107
+0.00%
$ 1.05 billion $ 3,097
Jan 27, 2 PM $ 0.0105
+2.94%
$ 1.03 billion $ 3,028
Jan 27, 1 PM $ 0.0106
+3.92%
$ 1.04 billion $ 2,928
Jan 27, 12 PM $ 0.0107
+0.00%
$ 1.05 billion $ 2,803
Jan 27, 11 AM $ 0.0107
+1.90%
$ 1.05 billion $ 2,989
Jan 27, 10 AM $ 0.0102
-3.77%
$ 999.6 million $ 2,944
Jan 27, 9 AM $ 0.0102
-3.77%
$ 999.6 million $ 3,001
Jan 27, 8 AM $ 0.0107
+1.90%
$ 1.05 billion $ 2,986
Jan 27, 7 AM $ 0.0107
+0.94%
$ 1.05 billion $ 2,924
Jan 27, 6 AM $ 0.0102
-4.67%
$ 999.6 million $ 2,834
Jan 27, 5 AM $ 0.0105
+2.94%
$ 1.03 billion $ 2,828
Jan 27, 4 AM $ 0.0107
+0.94%
$ 1.05 billion $ 2,758
Jan 27, 3 AM $ 0.0102
-4.67%
$ 999.6 million $ 2,758
Jan 27, 2 AM $ 0.0102
-3.77%
$ 999.6 million $ 2,729
Jan 27, 1 AM $ 0.0107
+0.00%
$ 1.05 billion $ 2,802
Jan 27, 12 AM $ 0.0107
+0.00%
$ 1.05 billion $ 2,838
Jan 26, 11 PM $ 0.0102
-4.67%
$ 999.6 million $ 2,748
Jan 26, 10 PM $ 0.0106
+3.92%
$ 1.04 billion $ 2,633
Jan 26, 9 PM $ 0.0107
+1.90%
$ 1.05 billion $ 2,483
Jan 26, 8 PM $ 0.0105
+1.94%
$ 1.03 billion $ 2,407
Jan 26, 7 PM $ 0.0107
+0.00%
$ 1.05 billion $ 2,363
Jan 26, 6 PM $ 0.0108
+1.89%
$ 1.06 billion $ 2,318
Jan 26, 3 PM $ 0.0107
+1.90%
$ 1.05 billion $ 2,346
Jan 26, 2 PM $ 0.0106
+0.95%
$ 1.04 billion $ 2,531
Jan 26, 1 PM $ 0.0107
+1.90%
$ 1.05 billion $ 2,583
Jan 26, 12 PM $ 0.0107
+1.90%
$ 1.05 billion $ 2,650
Jan 26, 11 AM $ 0.0105
+0.00%
$ 1.03 billion $ 2,721
Jan 26, 10 AM $ 0.0107
+1.90%
$ 1.05 billion $ 2,863
Jan 26, 9 AM $ 0.0109
+0.93%
$ 1.07 billion $ 3,053
Jan 26, 8 AM $ 0.0107
-1.83%
$ 1.05 billion $ 3,228
Jan 26, 7 AM $ 0.0107
+0.00%
$ 1.05 billion $ 3,350
Jan 26, 6 AM $ 0.0107
+0.00%
$ 1.05 billion $ 3,485
Jan 26, 5 AM $ 0.0107
+2.88%
$ 1.05 billion $ 3,658
Jan 26, 4 AM $ 0.0104
+0.00%
$ 1.02 billion $ 3,518
Jan 26, 3 AM $ 0.0107
-1.83%
$ 1.05 billion $ 3,632
Jan 26, 2 AM $ 0.0108
+0.00%
$ 1.06 billion $ 3,652
Jan 26, 1 AM $ 0.0108
+0.93%
$ 1.06 billion $ 3,534
Jan 26, 12 AM $ 0.0107
-1.83%
$ 1.05 billion $ 3,362
Jan 25, 11 PM $ 0.0109
+0.00%
$ 1.07 billion $ 3,517