Zarraz Dollar Historical Data

ZD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,110
Feb 28, 3 PM $ 0.0156
+1.30%
$ 1.53 billion $ 1,105
Feb 28, 2 PM $ 0.0154
-1.28%
$ 1.51 billion $ 1,088
Feb 28, 1 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,116
Feb 28, 12 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,144
Feb 28, 11 AM $ 0.0151
-3.21%
$ 1.48 billion $ 1,151
Feb 28, 10 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,125
Feb 28, 9 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,107
Feb 28, 8 AM $ 0.0154
-1.28%
$ 1.51 billion $ 1,043
Feb 28, 7 AM $ 0.0156
+0.00%
$ 1.53 billion $ 996
Feb 28, 6 AM $ 0.0155
-0.64%
$ 1.52 billion $ 975
Feb 28, 5 AM $ 0.0156
+0.00%
$ 1.53 billion $ 946
Feb 28, 4 AM $ 0.0156
+1.30%
$ 1.53 billion $ 936
Feb 28, 3 AM $ 0.0156
+1.30%
$ 1.53 billion $ 923
Feb 28, 2 AM $ 0.0156
+0.00%
$ 1.53 billion $ 945
Feb 28, 1 AM $ 0.0156
+0.00%
$ 1.53 billion $ 984
Feb 28, 12 AM $ 0.0156
+0.00%
$ 1.53 billion $ 1,011
Feb 27, 11 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,030
Feb 27, 10 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,036
Feb 27, 9 PM $ 0.0156
+1.30%
$ 1.53 billion $ 1,070
Feb 27, 8 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,081
Feb 27, 7 PM $ 0.0156
+0.00%
$ 1.53 billion $ 1,134
Feb 27, 6 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,156
Feb 27, 5 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,190
Feb 27, 4 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,185
Feb 27, 3 PM $ 0.0153
-3.16%
$ 1.5 billion $ 1,196
Feb 27, 2 PM $ 0.0158
+3.27%
$ 1.55 billion $ 1,199
Feb 27, 1 PM $ 0.0158
+3.27%
$ 1.55 billion $ 1,146
Feb 27, 12 PM $ 0.0158
+0.00%
$ 1.55 billion $ 1,105
Feb 27, 11 AM $ 0.0157
-0.63%
$ 1.54 billion $ 1,152
Feb 27, 10 AM $ 0.0156
+5.41%
$ 1.53 billion $ 1,161
Feb 27, 9 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,068
Feb 27, 8 AM $ 0.0158
+3.27%
$ 1.55 billion $ 1,136
Feb 27, 7 AM $ 0.0158
+0.64%
$ 1.55 billion $ 1,105
Feb 27, 6 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,138
Feb 27, 5 AM $ 0.0156
-1.27%
$ 1.53 billion $ 1,164
Feb 27, 4 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,179
Feb 27, 3 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,199
Feb 27, 2 AM $ 0.0158
+0.00%
$ 1.55 billion $ 1,177
Feb 27, 1 AM $ 0.0158
-0.63%
$ 1.55 billion $ 1,148
Feb 27, 12 AM $ 0.0152
-4.40%
$ 1.49 billion $ 1,111
Feb 26, 11 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,069
Feb 26, 10 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,027
Feb 26, 9 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,012
Feb 26, 8 PM $ 0.0159
+0.00%
$ 1.56 billion $ 974
Feb 26, 7 PM $ 0.0158
-0.63%
$ 1.55 billion $ 970
Feb 26, 6 PM $ 0.0159
+1.92%
$ 1.56 billion $ 940
Feb 26, 5 PM $ 0.0159
+0.63%
$ 1.56 billion $ 897
Feb 26, 4 PM $ 0.0159
+0.00%
$ 1.56 billion $ 878
Feb 26, 3 PM $ 0.0158
+8.97%
$ 1.55 billion $ 864