Zarraz Dollar Historical Data

ZD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0109
+0.00%
$ 1.07 billion $ 3,517
Jan 25, 10 PM $ 0.0109
+0.00%
$ 1.07 billion $ 3,642
Jan 25, 9 PM $ 0.0109
+4.81%
$ 1.07 billion $ 3,775
Jan 25, 8 PM $ 0.0108
+0.93%
$ 1.06 billion $ 3,824
Jan 25, 7 PM $ 0.0109
+1.87%
$ 1.07 billion $ 3,832
Jan 25, 6 PM $ 0.0109
+0.00%
$ 1.07 billion $ 3,774
Jan 25, 5 PM $ 0.0109
+0.93%
$ 1.07 billion $ 3,784
Jan 25, 4 PM $ 0.0108
+3.85%
$ 1.06 billion $ 3,780
Jan 25, 3 PM $ 0.0109
+1.87%
$ 1.07 billion $ 3,798
Jan 25, 2 PM $ 0.0107
-1.83%
$ 1.05 billion $ 3,769
Jan 25, 1 PM $ 0.0104
+0.00%
$ 1.02 billion $ 3,831
Jan 25, 12 PM $ 0.0107
+0.00%
$ 1.05 billion $ 3,899
Jan 25, 11 AM $ 0.0109
+0.00%
$ 1.07 billion $ 3,762
Jan 25, 10 AM $ 0.0109
+1.87%
$ 1.07 billion $ 3,686
Jan 25, 9 AM $ 0.0104
-3.70%
$ 1.02 billion $ 3,507
Jan 25, 8 AM $ 0.0108
+3.85%
$ 1.06 billion $ 3,396
Jan 25, 7 AM $ 0.0107
-1.83%
$ 1.05 billion $ 3,253
Jan 25, 6 AM $ 0.0108
+0.93%
$ 1.06 billion $ 3,149
Jan 25, 5 AM $ 0.0107
+0.00%
$ 1.05 billion $ 3,036
Jan 25, 4 AM $ 0.0109
+0.00%
$ 1.07 billion $ 2,920
Jan 25, 3 AM $ 0.0109
+4.81%
$ 1.07 billion $ 2,840
Jan 25, 2 AM $ 0.0109
+4.81%
$ 1.07 billion $ 2,786
Jan 25, 1 AM $ 0.0109
+1.87%
$ 1.07 billion $ 2,741
Jan 25, 12 AM $ 0.0104
+0.00%
$ 1.02 billion $ 2,767
Jan 24, 11 PM $ 0.0109
+0.93%
$ 1.07 billion $ 2,886
Jan 24, 10 PM $ 0.0108
-0.92%
$ 1.06 billion $ 2,881
Jan 24, 9 PM $ 0.0107
-0.93%
$ 1.05 billion $ 2,809
Jan 24, 8 PM $ 0.0104
+0.00%
$ 1.02 billion $ 2,767
Jan 24, 7 PM $ 0.0108
-0.92%
$ 1.06 billion $ 2,845
Jan 24, 6 PM $ 0.0108
+3.85%
$ 1.06 billion $ 3,000
Jan 24, 5 PM $ 0.0104
-3.70%
$ 1.02 billion $ 2,906
Jan 24, 4 PM $ 0.0108
+0.00%
$ 1.06 billion $ 2,868
Jan 24, 3 PM $ 0.0108
+0.93%
$ 1.06 billion $ 2,934
Jan 24, 2 PM $ 0.0109
+0.00%
$ 1.07 billion $ 3,114
Jan 24, 1 PM $ 0.0107
+0.00%
$ 1.05 billion $ 3,164
Jan 24, 12 PM $ 0.0107
+2.88%
$ 1.05 billion $ 3,251
Jan 24, 11 AM $ 0.0104
-3.70%
$ 1.02 billion $ 3,332
Jan 24, 10 AM $ 0.0109
+0.93%
$ 1.07 billion $ 3,687
Jan 24, 9 AM $ 0.0104
-2.80%
$ 1.02 billion $ 3,831
Jan 24, 8 AM $ 0.0112
-0.88%
$ 1.1 billion $ 4,187
Jan 24, 7 AM $ 0.0112
+1.82%
$ 1.1 billion $ 4,363
Jan 24, 6 AM $ 0.0113
+0.89%
$ 1.11 billion $ 4,493
Jan 24, 5 AM $ 0.0112
-3.45%
$ 1.1 billion $ 4,679
Jan 24, 4 AM $ 0.0115
+1.77%
$ 1.13 billion $ 4,971
Jan 24, 3 AM $ 0.0115
+0.00%
$ 1.13 billion $ 5,024
Jan 24, 2 AM $ 0.0116
+0.00%
$ 1.14 billion $ 4,871
Jan 24, 1 AM $ 0.0117
+2.63%
$ 1.15 billion $ 4,818
Jan 24, 12 AM $ 0.0117
+0.00%
$ 1.15 billion $ 4,157
Jan 23, 6 PM $ 0.0086
+0.00%
$ 842.8 million $ 4,560
Jan 23, 12 PM $ 0.0089
+0.00%
$ 872.2 million $ 3,075