Zarraz Dollar Historical Data

ZD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.0153
+0.00%
$1.5 billion $1,997
Mar 4, 4 AM $0.0153
+0.00%
$1.5 billion $1,968
Mar 4, 3 AM $0.0147
-3.92%
$1.44 billion $1,955
Mar 4, 2 AM $0.0153
+0.00%
$1.5 billion $1,920
Mar 4, 1 AM $0.0153
+0.00%
$1.5 billion $1,886
Mar 4, 12 AM $0.0147
-3.92%
$1.44 billion $1,874
Mar 3, 11 PM $0.015
-1.96%
$1.47 billion $1,857
Mar 3, 10 PM $0.0153
+0.00%
$1.5 billion $1,806
Mar 3, 9 PM $0.015
-1.96%
$1.47 billion $1,782
Mar 3, 8 PM $0.0153
+0.00%
$1.5 billion $1,752
Mar 3, 7 PM $0.0153
+0.00%
$1.5 billion $1,721
Mar 3, 6 PM $0.0153
+2.00%
$1.5 billion $1,703
Mar 3, 5 PM $0.0153
+0.00%
$1.5 billion $1,692
Mar 3, 4 PM $0.0153
+0.00%
$1.5 billion $1,690
Mar 3, 3 PM $0.0153
+4.08%
$1.5 billion $1,636
Mar 3, 2 PM $0.0147
-3.29%
$1.44 billion $1,542
Mar 3, 1 PM $0.0153
+0.00%
$1.5 billion $1,527
Mar 3, 12 PM $0.0153
+4.08%
$1.5 billion $1,525
Mar 3, 11 AM $0.0147
-3.92%
$1.44 billion $1,460
Mar 3, 10 AM $0.0153
+0.00%
$1.5 billion $1,488
Mar 3, 9 AM $0.0153
+0.00%
$1.5 billion $1,480
Mar 3, 8 AM $0.0153
+0.66%
$1.5 billion $1,414
Mar 3, 7 AM $0.0152
+0.00%
$1.49 billion $1,417
Mar 3, 6 AM $0.0152
-0.65%
$1.49 billion $1,413
Mar 3, 5 AM $0.0153
+0.00%
$1.5 billion $1,467
Mar 3, 4 AM $0.0153
+0.00%
$1.5 billion $1,494
Mar 3, 3 AM $0.0153
+0.00%
$1.5 billion $1,498
Mar 3, 2 AM $0.0153
+4.08%
$1.5 billion $1,523
Mar 3, 1 AM $0.0153
+0.00%
$1.5 billion $1,480
Mar 3, 12 AM $0.0153
+0.00%
$1.5 billion $1,549
Mar 2, 11 PM $0.0153
+0.00%
$1.5 billion $1,537
Mar 2, 10 PM $0.0153
+0.00%
$1.5 billion $1,699
Mar 2, 9 PM $0.0153
+4.08%
$1.5 billion $1,756
Mar 2, 8 PM $0.0153
+0.00%
$1.5 billion $1,721
Mar 2, 7 PM $0.0153
+0.00%
$1.5 billion $1,802
Mar 2, 6 PM $0.0152
-0.65%
$1.49 billion $1,766
Mar 2, 5 PM $0.0153
+0.00%
$1.5 billion $1,717
Mar 2, 4 PM $0.0153
+3.38%
$1.5 billion $1,683
Mar 2, 3 PM $0.0148
-3.90%
$1.45 billion $1,629
Mar 2, 2 PM $0.0152
-2.56%
$1.49 billion $1,685
Mar 2, 1 PM $0.0156
+0.00%
$1.53 billion $1,828
Mar 2, 12 PM $0.0156
+0.00%
$1.53 billion $1,983
Mar 2, 11 AM $0.0151
-3.21%
$1.48 billion $2,000
Mar 2, 10 AM $0.0156
+0.00%
$1.53 billion $1,974
Mar 2, 9 AM $0.0156
+0.00%
$1.53 billion $1,912
Mar 2, 8 AM $0.0156
+0.00%
$1.53 billion $1,894
Mar 2, 7 AM $0.0156
+0.00%
$1.53 billion $1,859
Mar 2, 6 AM $0.0156
+0.00%
$1.53 billion $1,815
Mar 2, 5 AM $0.0156
+0.00%
$1.53 billion $1,775
Mar 2, 4 AM $0.0156
+0.00%
$1.53 billion $1,769