Zarraz Dollar Historical Data

ZD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0159
+0.00%
$ 1.56 billion $ 858
Feb 24, 6 AM $ 0.0156
-1.89%
$ 1.53 billion $ 920
Feb 24, 5 AM $ 0.0159
+0.00%
$ 1.56 billion $ 971
Feb 24, 4 AM $ 0.0158
-0.63%
$ 1.55 billion $ 981
Feb 24, 3 AM $ 0.0159
+0.00%
$ 1.56 billion $ 990
Feb 24, 2 AM $ 0.0152
-4.40%
$ 1.49 billion $ 1,010
Feb 24, 1 AM $ 0.0156
+2.63%
$ 1.53 billion $ 1,003
Feb 24, 12 AM $ 0.0159
+0.00%
$ 1.56 billion $ 976
Feb 23, 11 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,016
Feb 23, 10 PM $ 0.0158
-0.63%
$ 1.55 billion $ 982
Feb 23, 9 PM $ 0.0156
-1.89%
$ 1.53 billion $ 961
Feb 23, 8 PM $ 0.0159
+0.00%
$ 1.56 billion $ 950
Feb 23, 7 PM $ 0.0159
+0.00%
$ 1.56 billion $ 937
Feb 23, 6 PM $ 0.0159
+1.92%
$ 1.56 billion $ 907
Feb 23, 5 PM $ 0.0159
+0.00%
$ 1.56 billion $ 878
Feb 23, 4 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,059
Feb 23, 3 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,073
Feb 23, 2 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,075
Feb 23, 1 PM $ 0.0159
+0.00%
$ 1.56 billion $ 1,091
Feb 23, 12 PM $ 0.0159
+4.61%
$ 1.56 billion $ 1,106
Feb 23, 11 AM $ 0.0152
-5.00%
$ 1.56 billion $ 1,150
Feb 23, 10 AM $ 0.016
+0.00%
$ 1.57 billion $ 1,200
Feb 23, 9 AM $ 0.0157
-1.88%
$ 1.54 billion $ 1,209
Feb 23, 8 AM $ 0.016
+0.63%
$ 1.57 billion $ 1,193
Feb 23, 7 AM $ 0.016
+1.91%
$ 1.57 billion $ 1,163
Feb 23, 6 AM $ 0.016
+4.58%
$ 1.57 billion $ 1,117
Feb 23, 5 AM $ 0.016
+0.00%
$ 1.57 billion $ 1,112
Feb 23, 4 AM $ 0.016
+0.00%
$ 1.57 billion $ 1,139
Feb 23, 3 AM $ 0.016
+0.00%
$ 1.57 billion $ 1,146
Feb 23, 2 AM $ 0.016
+0.00%
$ 1.57 billion $ 1,141
Feb 23, 1 AM $ 0.016
+0.00%
$ 1.57 billion $ 1,156
Feb 23, 12 AM $ 0.016
+0.00%
$ 1.57 billion $ 1,170
Feb 22, 11 PM $ 0.016
+0.00%
$ 1.57 billion $ 1,183
Feb 22, 10 PM $ 0.0157
-1.88%
$ 1.54 billion $ 1,194
Feb 22, 9 PM $ 0.016
+0.00%
$ 1.57 billion $ 1,204
Feb 22, 8 PM $ 0.0157
-1.88%
$ 1.54 billion $ 1,249
Feb 22, 7 PM $ 0.016
+0.00%
$ 1.57 billion $ 1,271
Feb 22, 1 PM $ 0.0232
+0.00%
$ 2.27 billion $ 1,331
Feb 22, 12 PM $ 0.0232
+0.00%
$ 2.27 billion $ 1,361
Feb 22, 11 AM $ 0.0231
+0.43%
$ 2.26 billion $ 1,305
Feb 22, 10 AM $ 0.0235
+0.00%
$ 2.3 billion $ 1,264
Feb 22, 9 AM $ 0.0235
+2.62%
$ 2.3 billion $ 1,251
Feb 22, 8 AM $ 0.0235
-0.84%
$ 2.3 billion $ 1,225
Feb 22, 7 AM $ 0.0238
+0.00%
$ 2.33 billion $ 1,270
Feb 22, 6 AM $ 0.0238
+0.42%
$ 2.33 billion $ 1,251
Feb 22, 5 AM $ 0.0225
-5.46%
$ 2.21 billion $ 1,189
Feb 22, 4 AM $ 0.0238
+2.59%
$ 2.33 billion $ 1,165
Feb 22, 3 AM $ 0.0238
+0.00%
$ 2.33 billion $ 1,109
Feb 22, 2 AM $ 0.0238
+2.59%
$ 2.33 billion $ 1,107
Feb 22, 1 AM $ 0.0238
+0.00%
$ 2.33 billion $ 1,070