Zarraz Dollar Historical Data

ZD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.0154
-1.28%
$1.51 billion $1,750
Mar 2, 2 AM $0.0156
+0.00%
$1.53 billion $1,735
Mar 2, 1 AM $0.0156
+0.00%
$1.53 billion $1,762
Mar 2, 12 AM $0.0156
+0.00%
$1.53 billion $1,726
Mar 1, 11 PM $0.0146
-6.41%
$1.43 billion $1,638
Mar 1, 4 PM $0.0136
-12.82%
$1.33 billion $1,558
Mar 1, 3 PM $0.0156
+0.00%
$1.53 billion $1,546
Mar 1, 2 PM $0.0156
+1.30%
$1.53 billion $1,485
Mar 1, 1 PM $0.0156
+0.00%
$1.53 billion $1,405
Mar 1, 12 PM $0.0156
+0.00%
$1.53 billion $1,268
Mar 1, 11 AM $0.0156
+0.65%
$1.53 billion $1,215
Mar 1, 10 AM $0.0156
+6.85%
$1.53 billion $1,239
Mar 1, 6 AM $0.0146
-6.41%
$1.43 billion $1,323
Mar 1, 5 AM $0.0156
+3.31%
$1.53 billion $1,419
Mar 1, 4 AM $0.0156
+0.00%
$1.53 billion $1,364
Mar 1, 3 AM $0.0156
+3.31%
$1.53 billion $1,381
Mar 1, 2 AM $0.0148
-6.33%
$1.45 billion $1,364
Mar 1, 1 AM $0.0158
+0.00%
$1.55 billion $1,357
Mar 1, 12 AM $0.0158
+0.00%
$1.55 billion $1,378
Feb 28, 11 PM $0.0158
+0.00%
$1.55 billion $1,374
Feb 28, 10 PM $0.0158
+0.00%
$1.55 billion $1,355
Feb 28, 9 PM $0.0158
+0.00%
$1.55 billion $1,352
Feb 28, 8 PM $0.0156
+0.65%
$1.53 billion $1,300
Feb 28, 7 PM $0.0156
+0.00%
$1.53 billion $1,230
Feb 28, 6 PM $0.0156
+0.00%
$1.53 billion $1,182
Feb 28, 5 PM $0.0156
+0.00%
$1.53 billion $1,128
Feb 28, 4 PM $0.0156
+0.00%
$1.53 billion $1,110
Feb 28, 3 PM $0.0156
+1.30%
$1.53 billion $1,105
Feb 28, 2 PM $0.0154
-1.28%
$1.51 billion $1,088
Feb 28, 1 PM $0.0156
+0.00%
$1.53 billion $1,116
Feb 28, 12 PM $0.0156
+0.00%
$1.53 billion $1,144
Feb 28, 11 AM $0.0151
-3.21%
$1.48 billion $1,151
Feb 28, 10 AM $0.0156
+0.00%
$1.53 billion $1,125
Feb 28, 9 AM $0.0156
+0.00%
$1.53 billion $1,107
Feb 28, 8 AM $0.0154
-1.28%
$1.51 billion $1,043
Feb 28, 7 AM $0.0156
+0.00%
$1.53 billion $996
Feb 28, 6 AM $0.0155
-0.64%
$1.52 billion $975
Feb 28, 5 AM $0.0156
+0.00%
$1.53 billion $946
Feb 28, 4 AM $0.0156
+1.30%
$1.53 billion $936
Feb 28, 3 AM $0.0156
+1.30%
$1.53 billion $923
Feb 28, 2 AM $0.0156
+0.00%
$1.53 billion $945
Feb 28, 1 AM $0.0156
+0.00%
$1.53 billion $984
Feb 28, 12 AM $0.0156
+0.00%
$1.53 billion $1,011
Feb 27, 11 PM $0.0156
+0.00%
$1.53 billion $1,030
Feb 27, 10 PM $0.0156
+0.00%
$1.53 billion $1,036
Feb 27, 9 PM $0.0156
+1.30%
$1.53 billion $1,070
Feb 27, 8 PM $0.0158
+0.00%
$1.55 billion $1,081
Feb 27, 7 PM $0.0156
+0.00%
$1.53 billion $1,134
Feb 27, 6 PM $0.0158
+0.00%
$1.55 billion $1,156
Feb 27, 5 PM $0.0158
+0.00%
$1.55 billion $1,190