Zarraz Dollar Historical Data

ZD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0086
+0.00%
$ 842.8 million $ 4,560
Jan 23, 12 PM $ 0.0089
+0.00%
$ 872.2 million $ 3,075
Jan 23, 11 AM $ 0.0089
+0.00%
$ 872.2 million $ 2,870
Jan 23, 10 AM $ 0.0089
+0.00%
$ 872.2 million $ 2,648
Jan 23, 9 AM $ 0.0089
+0.00%
$ 872.2 million $ 2,435
Jan 23, 8 AM $ 0.0089
+0.00%
$ 872.2 million $ 2,208
Jan 23, 7 AM $ 0.0089
+0.00%
$ 872.2 million $ 1,991
Jan 23, 6 AM $ 0.0089
+0.00%
$ 872.2 million $ 1,810
Jan 23, 5 AM $ 0.0089
+0.00%
$ 872.2 million $ 1,597
Jan 23, 1 AM $ 0.0089
+0.00%
$ 872.2 million $ 1,260
Jan 23, 12 AM $ 0.0089
+0.00%
$ 872.2 million $ 1,183
Jan 22, 11 PM $ 0.0089
+0.00%
$ 872.2 million $ 1,036
Jan 22, 10 PM $ 0.0089
+0.00%
$ 872.2 million $ 885
Jan 22, 9 PM $ 0.0089
+0.00%
$ 872.2 million $ 726
Jan 22, 8 PM $ 0.0089
+0.00%
$ 872.2 million $ 590
Jan 22, 7 PM $ 0.0089
+0.00%
$ 872.2 million $ 392
Jan 22, 6 PM $ 0.0089
+0.00%
$ 872.2 million $ 194
Jan 22, 5 PM $ 0.0089
+0.00%
$ 872.2 million $ 53
Jan 21, 8 PM $ 0.0088
+0.00%
$ 862.4 million $ 5
Jan 21, 7 PM $ 0.0088
+0.00%
$ 862.4 million $ 61
Jan 21, 6 PM $ 0.0088
+0.00%
$ 862.4 million $ 182
Jan 21, 5 PM $ 0.0088
+0.00%
$ 862.4 million $ 373
Jan 21, 4 PM $ 0.0088
+0.00%
$ 862.4 million $ 570
Jan 21, 3 PM $ 0.0088
+0.00%
$ 862.4 million $ 707
Jan 21, 2 PM $ 0.0088
+0.00%
$ 862.4 million $ 863
Jan 21, 1 PM $ 0.0088
+0.00%
$ 862.4 million $ 975
Jan 21, 12 PM $ 0.0088
+0.00%
$ 862.4 million $ 1,094
Jan 21, 11 AM $ 0.0088
+0.00%
$ 862.4 million $ 1,258
Jan 21, 10 AM $ 0.0088
+0.00%
$ 862.4 million $ 1,390
Jan 21, 9 AM $ 0.0088
+0.00%
$ 862.4 million $ 1,564
Jan 21, 8 AM $ 0.0088
+0.00%
$ 862.4 million $ 1,708
Jan 21, 7 AM $ 0.0088
+0.00%
$ 862.4 million $ 1,845
Jan 21, 6 AM $ 0.0088
+0.00%
$ 862.4 million $ 1,940
Jan 21, 5 AM $ 0.0088
+0.00%
$ 862.4 million $ 2,077
Jan 21, 4 AM $ 0.0088
+0.00%
$ 862.4 million $ 2,213
Jan 21, 3 AM $ 0.0088
+0.00%
$ 862.4 million $ 2,325
Jan 21, 2 AM $ 0.0088
+0.00%
$ 862.4 million $ 2,454
Jan 21, 1 AM $ 0.0088
+0.00%
$ 862.4 million $ 2,554
Jan 21, 12 AM $ 0.0088
+0.00%
$ 862.4 million $ 2,625
Jan 20, 11 PM $ 0.0088
+0.00%
$ 862.4 million $ 2,712
Jan 20, 10 PM $ 0.0088
+0.00%
$ 862.4 million $ 2,759
Jan 20, 9 PM $ 0.0088
+0.00%
$ 862.4 million $ 2,857
Jan 20, 8 PM $ 0.0088
+0.00%
$ 862.4 million $ 2,941
Jan 20, 7 PM $ 0.0088
+0.00%
$ 862.4 million $ 3,029
Jan 20, 6 PM $ 0.0088
+0.00%
$ 862.4 million $ 3,058
Jan 20, 5 PM $ 0.0088
+0.00%
$ 862.4 million $ 3,050
Jan 20, 4 PM $ 0.0088
+0.00%
$ 862.4 million $ 3,040
Jan 20, 3 PM $ 0.0088
+0.00%
$ 862.4 million $ 3,061
Jan 20, 2 PM $ 0.0088
+0.00%
$ 862.4 million $ 3,057
Jan 20, 1 PM $ 0.0088
+0.00%
$ 862.4 million $ 3,056